Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	116.94	117.42	116.17	116.17	223,516	-0.65(-0.55%)
Oct 29, 2015	117.10	118.01	116.36	116.82	307,507	+0.21(+0.18%)
Oct 28, 2015	115.34	116.61	114.08	116.61	358,247	+1.34(+1.16%)
Oct 27, 2015	113.72	115.30	113.72	115.27	242,422	+1.93(+1.70%)
Oct 26, 2015	112.77	114.19	112.30	113.34	235,887	+0.43(+0.38%)
Oct 23, 2015	111.21	113.47	111.14	112.92	418,918	+2.43(+2.20%)
Oct 22, 2015	111.93	111.93	108.99	110.48	528,363	-0.91(-0.82%)
Oct 21, 2015	113.18	113.55	109.58	111.40	480,932	-1.12(-0.99%)
Oct 20, 2015	114.32	114.32	112.08	112.52	306,175	-1.76(-1.54%)
Oct 19, 2015	113.74	114.87	112.89	114.27	285,493	+0.35(+0.30%)
Oct 16, 2015	113.28	114.19	112.88	113.93	251,337	+0.93(+0.82%)
Oct 15, 2015	110.02	113.03	109.62	113.00	219,015	+2.76(+2.50%)
Oct 14, 2015	110.74	112.09	110.02	110.24	283,005	-0.23(-0.21%)
Oct 13, 2015	111.57	113.07	110.38	110.47	365,600	-1.52(-1.35%)
Oct 12, 2015	111.65	112.41	111.14	111.98	245,736	+0.20(+0.18%)
Oct 09, 2015	111.16	112.22	110.83	111.78	372,332	+0.65(+0.58%)
Oct 08, 2015	110.79	111.52	109.13	111.13	447,497	+0.19(+0.17%)
Oct 07, 2015	110.08	111.60	108.60	110.95	427,636	+1.57(+1.44%)
Oct 06, 2015	112.06	112.06	107.68	109.38	840,124	-2.94(-2.62%)
Oct 05, 2015	113.08	113.32	111.21	112.31	381,035	+0.31(+0.28%)
Oct 02, 2015	108.29	112.00	107.75	112.00	368,023	+2.43(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.