Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	137.91	138.43	137.57	137.91	263,140	+0.06(+0.05%)
Oct 30, 2017		139.26	137.59	137.85	207,861	-1.44(-1.04%)
Oct 27, 2017	138.99	139.43	138.70	139.29	232,675	+0.13(+0.09%)
Oct 26, 2017	139.83	139.97	138.38	139.16	240,441	-1.35(-0.96%)
Oct 25, 2017	140.62	140.94	139.90	140.52	147,751	-0.30(-0.21%)
Oct 24, 2017	141.87	141.87	140.10	140.82	176,720	-1.01(-0.71%)
Oct 23, 2017	142.81	142.84	141.75	141.83	193,134	-0.44(-0.31%)
Oct 20, 2017	142.17	142.41	141.61	142.27	480,928	+0.30(+0.21%)
Oct 19, 2017	141.08	141.99	140.92	141.97	108,290	+0.69(+0.49%)
Oct 18, 2017	141.43	142.00	141.09	141.27	161,877	+0.19(+0.14%)
Oct 17, 2017	139.66	141.40	139.66	141.08	352,481	+1.59(+1.14%)
Oct 16, 2017	139.94	140.54	139.24	139.49	302,671	-0.46(-0.33%)
Oct 13, 2017	140.11	140.24	139.65	139.95	175,120	-0.46(-0.32%)
Oct 12, 2017	140.53	140.66	140.23	140.41	283,350	-0.15(-0.10%)
Oct 11, 2017	140.38	140.67	140.18	140.55	94,864	+0.29(+0.21%)
Oct 10, 2017	140.71	140.71	139.57	140.26	220,597	+0.21(+0.15%)
Oct 09, 2017	141.19	141.19	139.84	140.05	128,153	-1.02(-0.72%)
Oct 06, 2017	141.09	141.57	140.80	141.07	151,387	-0.12(-0.08%)
Oct 05, 2017	141.16	141.19	140.63	141.19	190,413	+0.21(+0.15%)
Oct 04, 2017	140.46	141.09	140.41	140.98	232,585	+0.55(+0.39%)
Oct 03, 2017	140.77	140.81	139.80	140.43	181,451	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.