Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	165.95	166.11	164.87	165.81	266,251	-0.41(-0.24%)
Oct 30, 2019	165.60	166.25	164.80	166.22	486,118	+0.80(+0.49%)
Oct 29, 2019	163.74	165.81	163.43	165.41	283,221	+1.98(+1.21%)
Oct 28, 2019	162.12	163.78	162.12	163.43	518,744	+1.72(+1.06%)
Oct 25, 2019	160.97	162.11	160.64	161.72	82,651	+0.54(+0.33%)
Oct 24, 2019	162.38	162.38	160.79	161.18	129,131	-0.87(-0.54%)
Oct 23, 2019	161.31	162.63	161.28	162.05	114,233	+0.87(+0.54%)
Oct 22, 2019	162.09	163.15	161.17	161.18	155,051	+0.15(+0.09%)
Oct 21, 2019	161.73	161.76	160.80	161.03	194,644	-0.01(-0.01%)
Oct 18, 2019	161.17	161.71	160.19	161.04	114,016	-0.67(-0.41%)
Oct 17, 2019	160.90	162.15	160.71	161.71	124,099	+1.23(+0.76%)
Oct 16, 2019	160.42	161.19	160.24	160.48	83,831	-0.06(-0.03%)
Oct 15, 2019	159.26	161.00	159.26	160.54	182,735	+2.88(+1.83%)
Oct 14, 2019	157.66	158.44	157.46	157.66	85,593	-0.14(-0.09%)
Oct 11, 2019	157.93	159.53	157.72	157.80	249,755	+1.50(+0.96%)
Oct 10, 2019	155.18	156.85	155.12	156.30	155,418	+0.73(+0.47%)
Oct 09, 2019	155.98	155.98	155.02	155.57	171,590	+1.02(+0.66%)
Oct 08, 2019	156.33	156.37	154.53	154.55	204,187	-2.93(-1.86%)
Oct 07, 2019	157.69	158.67	157.34	157.48	149,654	-0.64(-0.41%)
Oct 04, 2019	156.32	158.22	156.32	158.12	163,925	+2.16(+1.39%)
Oct 03, 2019	154.16	155.96	152.97	155.96	482,677	+1.63(+1.06%)
Oct 02, 2019	155.83	156.02	153.57	154.33	277,924	-2.05(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.