Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	223.87	225.14	223.11	224.98	132,369	+1.52(+0.68%)
Oct 30, 2023	223.66	224.20	221.80	223.46	434,198	+1.17(+0.52%)
Oct 27, 2023	225.74	225.87	221.46	222.29	1,289,264	-3.91(-1.73%)
Oct 26, 2023	226.81	228.05	225.96	226.19	286,264	-2.05(-0.90%)
Oct 25, 2023	229.69	229.92	226.77	228.25	163,695	-2.44(-1.06%)
Oct 24, 2023	229.16	231.21	229.06	230.69	236,143	+1.05(+0.46%)
Oct 23, 2023	230.90	231.66	229.55	229.64	156,239	-1.61(-0.70%)
Oct 20, 2023	231.62	232.97	231.26	231.26	131,555	-0.90(-0.39%)
Oct 19, 2023	234.59	234.59	231.08	232.15	166,540	-2.43(-1.04%)
Oct 18, 2023	237.22	237.61	234.34	234.58	106,367	-2.42(-1.02%)
Oct 17, 2023	236.17	238.43	236.17	237.00	97,630	-0.01(-0.00%)
Oct 16, 2023	236.09	238.38	235.88	237.01	152,799	+1.83(+0.78%)
Oct 13, 2023	234.56	236.24	233.93	235.18	104,584	+1.41(+0.61%)
Oct 12, 2023	236.59	236.90	233.66	233.77	144,209	-2.63(-1.11%)
Oct 11, 2023	238.13	238.13	235.37	236.40	113,717	-1.37(-0.57%)
Oct 10, 2023	236.35	238.72	235.67	237.76	146,227	+1.43(+0.61%)
Oct 09, 2023	234.73	236.56	233.97	236.33	94,359	+0.62(+0.26%)
Oct 06, 2023	232.71	236.54	232.64	235.71	157,230	+2.34(+1.00%)
Oct 05, 2023	232.05	233.67	231.32	233.37	237,884	+1.49(+0.64%)
Oct 04, 2023	231.32	232.29	230.21	231.87	259,601	+0.62(+0.27%)
Oct 03, 2023	232.29	232.68	230.42	231.26	342,558	-2.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.