Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Salient Midstream & MLP Fund
(NY:
SMM
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
8.401
8.428
8.242
8.269
97,617
-0.20(-2.35%)
Oct 28, 2016
8.487
8.487
8.388
8.467
103,470
-0.04(-0.47%)
Oct 27, 2016
8.607
8.607
8.481
8.507
53,162
-0.03(-0.31%)
Oct 26, 2016
8.527
8.646
8.449
8.534
91,954
-0.10(-1.15%)
Oct 25, 2016
8.719
8.719
8.577
8.633
96,336
-0.07(-0.76%)
Oct 24, 2016
8.567
8.885
8.567
8.699
156,642
+0.15(+1.70%)
Oct 21, 2016
8.481
8.739
8.408
8.554
197,581
+0.10(+1.18%)
Oct 20, 2016
8.421
8.514
8.368
8.454
92,771
-0.02(-0.23%)
Oct 19, 2016
8.375
8.560
8.355
8.474
166,244
+0.13(+1.51%)
Oct 18, 2016
8.448
8.448
8.315
8.348
30,634
-0.03(-0.32%)
Oct 17, 2016
8.368
8.421
8.176
8.375
123,359
+0.02(+0.24%)
Oct 14, 2016
8.335
8.388
8.249
8.355
143,983
+0.05(+0.64%)
Oct 13, 2016
8.269
8.342
8.189
8.302
106,107
-0.05(-0.56%)
Oct 12, 2016
8.348
8.428
8.289
8.348
91,008
-0.03(-0.40%)
Oct 11, 2016
8.540
8.554
8.315
8.381
148,265
-0.12(-1.40%)
Oct 10, 2016
8.408
8.534
8.408
8.501
110,060
+0.17(+1.99%)
Oct 07, 2016
8.342
8.375
8.302
8.335
58,916
-0.01(-0.16%)
Oct 06, 2016
8.368
8.368
8.196
8.348
113,103
+0.06(+0.72%)
Oct 05, 2016
8.302
8.322
8.269
8.289
71,712
+0.07(+0.81%)
Oct 04, 2016
8.342
8.375
8.156
8.222
80,066
-0.09(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.