Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.312	6.982	6.288	6.946	1,416,697	+0.56(+8.69%)
Oct 30, 2008	6.445	6.463	6.210	6.391	1,642,025	+0.13(+2.02%)
Oct 29, 2008	6.168	6.487	5.987	6.264	2,007,684	+0.37(+6.24%)
Oct 28, 2008	5.558	5.962	5.087	5.896	1,657,465	+0.65(+12.30%)
Oct 27, 2008	5.709	5.938	5.232	5.250	2,235,447	-0.53(-9.09%)
Oct 24, 2008	5.860	6.065	5.721	5.775	2,080,367	-0.42(-6.73%)
Oct 23, 2008	6.433	6.554	5.649	6.192	2,677,920	-0.25(-3.93%)
Oct 22, 2008	6.638	6.898	6.282	6.445	1,192,063	-0.32(-4.73%)
Oct 21, 2008	6.819	7.006	6.753	6.765	1,783,388	-0.14(-2.10%)
Oct 20, 2008	6.928	7.013	6.753	6.910	1,210,171	+0.02(+0.35%)
Oct 17, 2008	6.916	7.296	6.747	6.886	1,592,385	-0.13(-1.81%)
Oct 16, 2008	7.073	7.320	6.445	7.013	2,137,284	+0.01(+0.09%)
Oct 15, 2008	7.598	7.682	6.554	7.006	1,114,255	-0.85(-10.83%)
Oct 14, 2008	8.527	8.527	7.405	7.857	1,882,177	-0.07(-0.91%)
Oct 13, 2008	8.328	8.328	7.393	7.930	1,736,846	+0.27(+3.55%)
Oct 10, 2008	6.669	7.803	6.252	7.658	2,869,948	+0.71(+10.25%)
Oct 09, 2008	8.069	8.292	6.874	6.946	3,123,912	-0.99(-12.47%)
Oct 08, 2008	7.598	8.141	7.429	7.936	2,889,793	+0.14(+1.78%)
Oct 07, 2008	8.352	8.395	7.797	7.797	2,305,783	-0.52(-6.24%)
Oct 06, 2008	8.413	8.425	8.111	8.316	2,084,925	-0.24(-2.75%)
Oct 03, 2008	8.877	9.058	8.539	8.551	2,319,361	-0.11(-1.25%)
Oct 02, 2008	8.992	9.052	8.630	8.660	1,825,146	-0.39(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.