Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.063	6.101	5.753	5.933	1,378,237	-0.22(-3.53%)
Oct 29, 2009	6.001	6.163	5.983	6.150	698,748	+0.22(+3.77%)
Oct 28, 2009	6.305	6.373	5.921	5.927	790,598	-0.41(-6.46%)
Oct 27, 2009	6.442	6.535	6.324	6.336	458,028	-0.06(-0.87%)
Oct 26, 2009	6.535	6.659	6.373	6.392	460,623	-0.10(-1.53%)
Oct 23, 2009	6.597	6.603	6.473	6.491	816,600	-0.16(-2.42%)
Oct 22, 2009	6.491	6.683	6.349	6.652	534,185	+0.17(+2.58%)
Oct 21, 2009	6.528	6.739	6.473	6.485	815,509	-0.04(-0.66%)
Oct 20, 2009	6.411	6.566	6.411	6.528	569,103	-0.17(-2.59%)
Oct 19, 2009	6.615	6.789	6.584	6.702	567,785	+0.11(+1.69%)
Oct 16, 2009	6.671	6.696	6.572	6.590	669,974	-0.14(-2.03%)
Oct 15, 2009	6.528	6.783	6.510	6.727	1,332,250	+0.22(+3.33%)
Oct 14, 2009	6.510	6.578	6.423	6.510	709,643	+0.11(+1.74%)
Oct 13, 2009	6.510	6.535	6.367	6.398	484,754	-0.11(-1.62%)
Oct 12, 2009	6.510	6.566	6.454	6.504	405,911	+0.03(+0.48%)
Oct 09, 2009	6.373	6.504	6.355	6.473	752,521	+0.11(+1.75%)
Oct 08, 2009	6.336	6.460	6.293	6.361	1,152,476	+0.10(+1.58%)
Oct 07, 2009	6.200	6.318	6.187	6.262	540,915	+0.01(+0.10%)
Oct 06, 2009	6.336	6.466	6.156	6.256	947,389	-0.03(-0.49%)
Oct 05, 2009	6.342	6.466	6.231	6.287	1,365,859	-0.03(-0.49%)
Oct 02, 2009	6.163	6.435	6.045	6.318	1,560,729	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.