Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.85	11.97	11.70	11.70	312,401	-0.19(-1.58%)
Oct 30, 2006	11.45	11.89	11.42	11.89	124,375	+0.37(+3.18%)
Oct 27, 2006	11.85	11.89	11.48	11.52	101,477	-0.38(-3.17%)
Oct 26, 2006	11.90	11.90	11.73	11.90	170,877	+0.01(+0.08%)
Oct 25, 2006	11.75	11.91	11.75	11.89	139,506	+0.11(+0.93%)
Oct 24, 2006	12.04	12.04	11.65	11.78	113,481	-0.27(-2.22%)
Oct 23, 2006	12.00	12.11	11.93	12.04	181,771	+0.02(+0.16%)
Oct 20, 2006	12.07	12.09	11.96	12.03	224,440	+0.01(+0.08%)
Oct 19, 2006	12.00	12.09	11.98	12.02	203,459	+0.02(+0.17%)
Oct 18, 2006	12.04	12.18	11.96	12.00	292,529	+0.05(+0.42%)
Oct 17, 2006	12.05	12.09	11.90	11.95	196,196	-0.21(-1.71%)
Oct 16, 2006	12.19	12.23	12.00	12.15	293,033	-0.02(-0.16%)
Oct 13, 2006	12.10	12.31	11.94	12.17	210,621	+0.07(+0.57%)
Oct 12, 2006	11.75	12.13	11.70	12.10	209,511	+0.46(+3.91%)
Oct 11, 2006	11.56	11.76	11.49	11.65	203,257	+0.09(+0.77%)
Oct 10, 2006	11.47	11.57	11.35	11.56	76,259	+0.09(+0.78%)
Oct 09, 2006	11.35	11.47	11.26	11.47	70,307	+0.12(+1.05%)
Oct 06, 2006	11.40	11.49	11.22	11.35	168,053	-0.10(-0.87%)
Oct 05, 2006	11.39	11.50	11.35	11.45	182,881	+0.09(+0.79%)
Oct 04, 2006	11.04	11.44	10.99	11.36	173,601	+0.28(+2.50%)
Oct 03, 2006	11.17	11.17	10.92	11.08	163,110	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.