Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.880	7.058	6.632	6.702	321,908	-0.21(-3.01%)
Oct 29, 2009	6.662	6.949	6.652	6.910	238,880	+0.27(+4.03%)
Oct 28, 2009	6.939	6.979	6.593	6.642	423,935	-0.33(-4.69%)
Oct 27, 2009	7.227	7.227	6.890	6.969	277,363	+0.09(+1.30%)
Oct 26, 2009	6.880	7.049	6.775	6.880	229,038	-0.02(-0.29%)
Oct 23, 2009	6.920	6.959	6.890	6.900	173,553	-0.09(-1.28%)
Oct 22, 2009	6.910	7.029	6.830	6.989	195,400	+0.05(+0.71%)
Oct 21, 2009	6.999	7.138	6.930	6.939	161,963	-0.06(-0.85%)
Oct 20, 2009	7.009	7.029	6.979	6.999	149,054	-0.06(-0.84%)
Oct 19, 2009	7.088	7.098	6.939	7.058	230,794	-0.03(-0.42%)
Oct 16, 2009	7.158	7.177	6.989	7.088	197,972	-0.13(-1.79%)
Oct 15, 2009	7.068	7.217	6.999	7.217	188,563	+0.13(+1.82%)
Oct 14, 2009	7.128	7.128	6.984	7.088	145,167	+0.05(+0.70%)
Oct 13, 2009	7.029	7.039	6.989	7.039	160,776	-0.03(-0.42%)
Oct 12, 2009	7.068	7.138	7.019	7.068	82,001	-0.08(-1.11%)
Oct 09, 2009	7.108	7.166	7.058	7.148	98,678	+0.05(+0.70%)
Oct 08, 2009	7.098	7.158	7.029	7.098	202,936	+0.02(+0.28%)
Oct 07, 2009	7.108	7.148	7.019	7.078	340,559	-0.05(-0.70%)
Oct 06, 2009	7.068	7.167	7.039	7.128	129,835	+0.07(+0.98%)
Oct 05, 2009	7.128	7.148	6.999	7.058	156,314	-0.02(-0.28%)
Oct 02, 2009	6.949	7.128	6.860	7.078	187,791	+0.09(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.