Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.98	31.24	30.75	30.96	289,655	-0.09(-0.29%)
Oct 30, 2013	31.36	31.48	30.91	31.05	350,235	-0.35(-1.11%)
Oct 29, 2013	31.42	31.53	31.14	31.40	211,510	-0.01(-0.03%)
Oct 28, 2013	31.16	31.44	31.12	31.41	165,992	+0.25(+0.80%)
Oct 25, 2013	31.83	31.83	30.92	31.16	178,371	-0.51(-1.60%)
Oct 24, 2013	31.42	32.09	31.28	31.66	271,091	+0.23(+0.73%)
Oct 23, 2013	31.38	31.70	31.21	31.44	232,984	-0.09(-0.28%)
Oct 22, 2013	31.44	31.68	31.33	31.52	281,019	+0.17(+0.54%)
Oct 21, 2013	31.38	31.53	31.26	31.36	183,694	-0.06(-0.19%)
Oct 18, 2013	31.61	31.61	31.20	31.42	332,502	-0.13(-0.41%)
Oct 17, 2013	31.09	31.56	31.01	31.54	317,153	+0.26(+0.82%)
Oct 16, 2013	31.03	31.29	30.90	31.29	378,465	+0.51(+1.64%)
Oct 15, 2013	31.28	31.28	30.76	30.78	281,668	-0.56(-1.77%)
Oct 14, 2013	30.73	31.50	30.49	31.34	260,430	+0.33(+1.06%)
Oct 11, 2013	30.57	31.01	30.40	31.01	180,285	+0.25(+0.81%)
Oct 10, 2013	30.32	30.81	30.15	30.76	204,759	+0.84(+2.82%)
Oct 09, 2013	29.88	30.11	29.46	29.92	197,820	+0.18(+0.60%)
Oct 08, 2013	29.79	29.88	29.49	29.74	321,545	-0.06(-0.20%)
Oct 07, 2013	30.25	30.38	29.80	29.80	169,449	-0.69(-2.28%)
Oct 04, 2013	29.80	30.61	29.75	30.49	186,952	+0.59(+1.99%)
Oct 03, 2013	30.68	30.68	29.85	29.90	289,601	-0.90(-2.93%)
Oct 02, 2013	30.82	31.01	30.65	30.80	222,763	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.