Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	45.89	45.89	45.05	45.28	416,493	-0.54(-1.18%)
Oct 28, 2016	46.38	46.98	45.76	45.82	260,964	-0.70(-1.50%)
Oct 27, 2016	47.43	47.52	46.42	46.52	237,853	-0.58(-1.23%)
Oct 26, 2016	47.23	47.48	46.90	47.10	235,601	-0.46(-0.97%)
Oct 25, 2016	47.81	47.92	47.43	47.56	191,974	-0.48(-1.00%)
Oct 24, 2016	48.13	48.17	47.70	48.04	130,357	+0.46(+0.97%)
Oct 21, 2016	46.92	47.75	46.77	47.58	179,181	+0.17(+0.36%)
Oct 20, 2016	47.38	47.67	47.06	47.41	175,766	-0.09(-0.19%)
Oct 19, 2016	47.50	47.74	47.18	47.50	154,498	+0.04(+0.08%)
Oct 18, 2016	47.35	47.88	47.09	47.46	152,938	+0.46(+0.98%)
Oct 17, 2016	47.30	47.39	46.97	47.00	275,488	-0.35(-0.74%)
Oct 14, 2016	47.63	47.79	47.26	47.35	194,162	-0.19(-0.40%)
Oct 13, 2016	46.89	47.75	46.89	47.54	265,428	+0.24(+0.51%)
Oct 12, 2016	47.32	47.57	47.06	47.30	193,502	-0.07(-0.15%)
Oct 11, 2016	48.52	48.52	46.94	47.37	262,477	-1.26(-2.59%)
Oct 10, 2016	48.34	49.00	48.15	48.63	142,179	+0.51(+1.06%)
Oct 07, 2016	48.30	48.41	47.49	48.12	417,795	-0.13(-0.27%)
Oct 06, 2016	48.00	48.31	47.62	48.25	356,614	-0.07(-0.14%)
Oct 05, 2016	48.21	48.71	48.21	48.32	181,948	+0.34(+0.71%)
Oct 04, 2016	47.99	48.23	47.53	47.98	149,410	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.