Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	46.44	47.05	46.35	46.90	631,902	+0.52(+1.12%)
Oct 30, 2017	46.94	46.94	46.07	46.38	324,911	-0.49(-1.05%)
Oct 27, 2017	46.25	47.19	45.95	46.87	470,500	+0.48(+1.03%)
Oct 26, 2017	47.82	47.82	46.22	46.39	434,808	-1.42(-2.97%)
Oct 25, 2017	47.79	47.87	46.96	47.81	493,058	+0.09(+0.19%)
Oct 24, 2017	47.47	48.41	47.37	47.72	425,429	+0.32(+0.68%)
Oct 23, 2017	48.25	48.25	47.38	47.40	442,641	-0.67(-1.39%)
Oct 20, 2017	48.25	48.37	47.83	48.07	287,519	+0.11(+0.23%)
Oct 19, 2017	47.59	48.09	47.20	47.96	288,814	+0.28(+0.59%)
Oct 18, 2017	47.49	47.84	46.61	47.68	473,779	+0.25(+0.53%)
Oct 17, 2017	47.64	47.85	47.29	47.43	274,395	-0.47(-0.98%)
Oct 16, 2017	48.25	48.32	47.84	47.90	478,208	-0.30(-0.62%)
Oct 13, 2017	48.18	48.41	47.88	48.20	341,682	+0.05(+0.10%)
Oct 12, 2017	48.14	48.25	47.74	48.15	380,709	-0.19(-0.39%)
Oct 11, 2017	48.03	48.36	47.70	48.34	504,821	+0.29(+0.60%)
Oct 10, 2017	48.18	48.55	47.56	48.05	554,388	-0.13(-0.27%)
Oct 09, 2017	48.54	48.74	48.10	48.18	765,726	-0.34(-0.70%)
Oct 06, 2017	50.35	50.50	48.46	48.52	752,802	-1.97(-3.90%)
Oct 05, 2017	50.97	51.16	50.32	50.49	609,595	-0.42(-0.82%)
Oct 04, 2017	50.51	51.80	50.51	50.91	520,897	+0.44(+0.87%)
Oct 03, 2017	50.74	50.79	49.90	50.47	317,034	-0.28(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.