Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	55.64	55.64	54.44	54.48	164,314	-0.93(-1.68%)
Oct 28, 2022	54.72	55.73	54.47	55.41	184,917	+1.06(+1.95%)
Oct 27, 2022	54.96	55.26	54.17	54.35	154,782	-0.27(-0.49%)
Oct 26, 2022	53.48	55.26	52.89	54.62	297,138	+1.59(+3.00%)
Oct 25, 2022	52.75	53.52	52.70	53.03	231,683	+0.18(+0.34%)
Oct 24, 2022	52.58	53.50	52.47	52.85	171,843	+0.45(+0.86%)
Oct 21, 2022	51.77	52.74	51.33	52.40	214,491	+0.88(+1.71%)
Oct 20, 2022	52.17	52.17	51.33	51.52	208,042	-0.68(-1.30%)
Oct 19, 2022	53.26	53.64	52.13	52.20	260,412	-1.23(-2.30%)
Oct 18, 2022	52.47	53.76	52.47	53.43	216,113	+1.23(+2.36%)
Oct 17, 2022	51.27	52.51	51.16	52.20	262,375	+1.57(+3.10%)
Oct 14, 2022	51.47	51.67	50.54	50.63	166,962	-0.61(-1.19%)
Oct 13, 2022	49.48	51.70	49.34	51.24	234,311	+1.42(+2.85%)
Oct 12, 2022	50.62	51.03	49.82	49.82	270,299	-0.78(-1.54%)
Oct 11, 2022	50.30	51.07	50.06	50.60	308,209	+0.46(+0.92%)
Oct 10, 2022	49.75	50.80	49.67	50.14	153,976	+0.39(+0.78%)
Oct 07, 2022	49.81	50.08	49.00	49.75	223,130	-0.10(-0.20%)
Oct 06, 2022	50.32	50.54	49.58	49.85	187,984	-0.68(-1.35%)
Oct 05, 2022	50.27	50.87	50.06	50.53	197,445	-0.33(-0.65%)
Oct 04, 2022	50.11	51.12	49.81	50.86	293,014	+1.11(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.