Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	58.99	59.60	58.86	59.36	249,583	+0.44(+0.75%)
Oct 30, 2023	59.49	59.49	58.49	58.92	216,546	+0.07(+0.12%)
Oct 27, 2023	59.49	59.83	58.74	58.85	230,065	-0.81(-1.36%)
Oct 26, 2023	60.63	60.95	58.65	59.66	291,247	-0.55(-0.91%)
Oct 25, 2023	60.56	60.98	60.02	60.21	208,770	-0.54(-0.89%)
Oct 24, 2023	59.21	60.76	59.06	60.75	223,664	+1.70(+2.88%)
Oct 23, 2023	59.79	60.11	59.04	59.05	181,756	-0.63(-1.06%)
Oct 20, 2023	59.37	60.35	59.36	59.68	246,214	+0.24(+0.40%)
Oct 19, 2023	60.80	60.80	59.44	59.44	233,398	-1.17(-1.93%)
Oct 18, 2023	61.13	61.63	60.32	60.61	239,622	-0.79(-1.29%)
Oct 17, 2023	60.09	61.95	60.09	61.40	269,439	+1.09(+1.81%)
Oct 16, 2023	59.79	60.73	59.67	60.31	274,127	+0.90(+1.51%)
Oct 13, 2023	59.74	59.99	58.86	59.41	229,432	-0.25(-0.42%)
Oct 12, 2023	59.18	59.80	58.83	59.66	185,448	+0.49(+0.83%)
Oct 11, 2023	58.78	59.58	58.78	59.17	173,424	+0.22(+0.37%)
Oct 10, 2023	58.57	59.11	58.42	58.95	199,726	+0.61(+1.05%)
Oct 09, 2023	58.05	58.83	57.52	58.34	148,786	-0.12(-0.21%)
Oct 06, 2023	57.57	58.85	57.31	58.46	239,962	+1.05(+1.83%)
Oct 05, 2023	57.19	57.89	57.15	57.41	233,710	+0.26(+0.45%)
Oct 04, 2023	57.00	57.57	56.96	57.15	176,668	+0.06(+0.11%)
Oct 03, 2023	57.02	57.66	56.97	57.09	182,083	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.