Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	69.78	70.61	69.53	70.61	9,505	+1.20(+1.73%)
Oct 30, 2017		69.78	69.22	69.41	19,379	-0.03(-0.04%)
Oct 27, 2017	68.82	69.72	68.71	69.44	26,873	+1.26(+1.85%)
Oct 26, 2017	67.89	68.59	67.67	68.18	17,931	+1.27(+1.90%)
Oct 25, 2017	67.48	67.48	66.47	66.90	20,826	-1.62(-2.37%)
Oct 24, 2017	68.28	68.96	68.07	68.53	19,597	+1.71(+2.56%)
Oct 23, 2017	67.26	67.81	66.82	66.82	18,914	+0.44(+0.66%)
Oct 20, 2017	65.97	66.39	65.88	66.38	6,780	+0.51(+0.77%)
Oct 19, 2017	65.43	65.87	65.23	65.87	2,881	-0.52(-0.78%)
Oct 18, 2017	66.30	66.46	65.70	66.39	6,136	-0.18(-0.26%)
Oct 17, 2017	66.29	66.56	66.14	66.56	1,714	-0.39(-0.59%)
Oct 16, 2017	67.05	67.16	66.67	66.96	10,507	+0.78(+1.18%)
Oct 13, 2017	65.91	66.18	65.65	66.18	6,899	+2.72(+4.29%)
Oct 12, 2017	64.02	64.29	63.43	63.45	6,405	-0.64(-0.99%)
Oct 11, 2017	63.36	64.09	63.36	64.09	8,428	+1.33(+2.12%)
Oct 10, 2017	62.77	63.19	62.76	62.76	3,439	+1.29(+2.10%)
Oct 09, 2017	61.79	61.93	61.47	61.47	1,908	-0.04(-0.06%)
Oct 06, 2017	60.90	61.50	60.90	61.50	1,493	-0.08(-0.13%)
Oct 05, 2017	61.44	61.66	61.24	61.59	1,202	-0.13(-0.21%)
Oct 04, 2017	61.52	61.75	61.30	61.71	4,594	+0.20(+0.33%)
Oct 03, 2017	60.82	61.59	60.82	61.51	9,842	+0.88(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.