Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.91	27.07	26.84	27.02	1,142,320	+0.20(+0.76%)
Oct 30, 2017		27.00	26.78	26.81	101,598	-0.21(-0.78%)
Oct 27, 2017	27.20	27.20	26.98	27.02	61,660	-0.25(-0.93%)
Oct 26, 2017	27.34	27.45	27.24	27.28	33,967	+0.05(+0.20%)
Oct 25, 2017	27.31	27.33	27.07	27.22	60,927	-0.05(-0.17%)
Oct 24, 2017	27.43	27.44	27.26	27.27	47,449	-0.13(-0.46%)
Oct 23, 2017	27.42	27.49	27.36	27.40	85,291	-0.04(-0.15%)
Oct 20, 2017	27.47	27.47	27.32	27.44	59,688	-0.04(-0.15%)
Oct 19, 2017	27.51	27.51	27.36	27.48	46,559	-0.13(-0.46%)
Oct 18, 2017	27.63	27.64	27.54	27.61	56,577	-0.03(-0.09%)
Oct 17, 2017	27.81	27.81	27.57	27.63	66,912	-0.13(-0.46%)
Oct 16, 2017	27.74	27.78	27.70	27.76	150,344	+0.00(+0.00%)
Oct 13, 2017	27.74	27.80	27.73	27.76	72,125	+0.08(+0.27%)
Oct 12, 2017	27.56	27.72	27.52	27.68	96,246	+0.13(+0.46%)
Oct 11, 2017	27.53	27.62	27.51	27.56	40,807	+0.05(+0.18%)
Oct 10, 2017	27.27	27.56	27.27	27.51	64,292	+0.27(+0.99%)
Oct 09, 2017	27.36	27.40	27.22	27.23	61,856	-0.12(-0.43%)
Oct 06, 2017	27.44	27.51	27.29	27.35	78,465	-0.22(-0.80%)
Oct 05, 2017	27.51	27.64	27.51	27.57	70,964	+0.11(+0.40%)
Oct 04, 2017	27.31	27.55	27.30	27.46	39,866	+0.11(+0.40%)
Oct 03, 2017	27.31	27.39	27.31	27.35	56,897	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.