Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	28.36	29.26	27.99	28.91	574,180	+0.53(+1.88%)
Oct 29, 2009	27.81	28.42	27.65	28.37	352,602	+0.90(+3.29%)
Oct 28, 2009	28.17	28.41	27.38	27.47	295,867	-0.87(-3.07%)
Oct 27, 2009	28.41	28.74	27.99	28.34	434,812	-0.22(-0.77%)
Oct 26, 2009	28.95	29.36	28.45	28.56	627,976	-0.21(-0.74%)
Oct 23, 2009	28.61	28.81	28.45	28.77	610,437	-0.47(-1.59%)
Oct 22, 2009	28.88	29.47	28.25	29.23	842,288	+0.16(+0.57%)
Oct 21, 2009	30.88	31.39	29.01	29.07	649,321	-1.79(-5.79%)
Oct 20, 2009	30.88	30.95	30.78	30.86	463,962	-0.46(-1.46%)
Oct 19, 2009	31.88	32.07	31.25	31.31	486,329	-0.44(-1.38%)
Oct 16, 2009	32.20	32.54	31.73	31.75	637,787	+0.14(+0.43%)
Oct 15, 2009	32.31	32.48	31.29	31.62	408,710	-0.90(-2.76%)
Oct 14, 2009	31.97	32.59	31.81	32.51	555,548	+1.01(+3.19%)
Oct 13, 2009	30.58	31.57	30.19	31.51	267,306	+0.94(+3.07%)
Oct 12, 2009	30.40	30.80	30.29	30.57	150,700	-0.05(-0.18%)
Oct 09, 2009	30.19	30.73	29.78	30.62	369,065	+0.57(+1.89%)
Oct 08, 2009	30.46	30.73	29.49	30.06	671,791	-0.06(-0.20%)
Oct 07, 2009	30.45	30.47	30.01	30.12	300,746	-0.39(-1.28%)
Oct 06, 2009	30.36	30.74	30.06	30.51	256,642	+0.43(+1.43%)
Oct 05, 2009	29.67	30.14	29.10	30.08	295,189	+0.78(+2.66%)
Oct 02, 2009	29.24	30.39	29.04	29.30	360,007	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.