Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	64.90	65.13	63.49	64.62	769,762	+0.52(+0.81%)
Oct 30, 2018	61.01	64.20	60.47	64.10	684,336	+3.16(+5.18%)
Oct 29, 2018	63.79	64.59	60.11	60.94	534,138	-2.28(-3.61%)
Oct 26, 2018	61.80	63.49	60.15	63.23	994,138	+0.47(+0.75%)
Oct 25, 2018	61.47	63.46	60.95	62.75	624,984	+1.85(+3.03%)
Oct 24, 2018	64.71	65.84	60.84	60.91	616,875	-3.88(-5.99%)
Oct 23, 2018	63.81	64.83	61.58	64.79	928,358	-0.46(-0.71%)
Oct 22, 2018	65.91	67.00	64.32	65.25	450,696	-2.17(-3.22%)
Oct 19, 2018	68.52	68.76	66.84	67.42	288,074	-1.21(-1.77%)
Oct 18, 2018	70.56	71.09	68.46	68.63	391,099	-2.27(-3.21%)
Oct 17, 2018	70.58	71.64	69.02	70.91	426,026	+0.08(+0.11%)
Oct 16, 2018	69.33	71.42	68.59	70.83	470,304	+2.09(+3.04%)
Oct 15, 2018	68.96	69.53	68.36	68.74	487,264	-0.21(-0.30%)
Oct 12, 2018	69.76	70.10	67.59	68.94	400,166	+0.37(+0.55%)
Oct 11, 2018	72.33	72.78	68.46	68.57	530,666	-3.45(-4.79%)
Oct 10, 2018	74.66	74.89	71.99	72.02	576,870	-2.63(-3.53%)
Oct 09, 2018	74.03	75.91	72.99	74.65	622,209	-0.39(-0.52%)
Oct 08, 2018	73.30	75.44	72.90	75.05	592,275	+1.96(+2.69%)
Oct 05, 2018	73.89	74.17	71.83	73.08	551,153	-0.82(-1.11%)
Oct 04, 2018	73.83	74.38	72.57	73.90	1,002,954	-0.14(-0.19%)
Oct 03, 2018	70.78	74.25	70.71	74.05	1,195,648	+4.06(+5.80%)
Oct 02, 2018	68.73	70.91	68.26	69.99	502,793	+1.36(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.