Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.706	5.900	5.706	5.799	25,121	+0.16(+2.83%)
Oct 30, 2018	5.673	5.782	5.597	5.639	146,570	+0.02(+0.30%)
Oct 29, 2018	5.631	5.849	5.597	5.622	51,136	+0.04(+0.75%)
Oct 26, 2018	5.757	5.799	5.563	5.580	31,295	-0.21(-3.63%)
Oct 25, 2018	6.068	6.068	5.790	5.790	25,838	-0.18(-3.09%)
Oct 24, 2018	6.387	6.387	5.975	5.975	22,256	-0.39(-6.08%)
Oct 23, 2018	6.395	6.421	6.244	6.362	25,450	-0.08(-1.18%)
Oct 22, 2018	6.488	6.538	6.370	6.437	24,908	-0.02(-0.26%)
Oct 19, 2018	6.437	6.555	6.269	6.454	19,871	-0.05(-0.78%)
Oct 18, 2018	6.631	6.656	6.408	6.505	25,308	-0.17(-2.52%)
Oct 17, 2018	6.605	6.689	6.328	6.673	44,536	+0.14(+2.19%)
Oct 16, 2018	6.219	6.563	6.160	6.530	38,288	+0.35(+5.71%)
Oct 15, 2018	6.152	6.328	6.000	6.177	49,347	+0.04(+0.68%)
Oct 12, 2018	6.353	6.421	5.950	6.135	25,940	-0.13(-2.01%)
Oct 11, 2018	6.152	6.370	6.152	6.261	68,545	+0.08(+1.36%)
Oct 10, 2018	6.572	6.731	6.143	6.177	59,860	-0.43(-6.49%)
Oct 09, 2018	6.723	6.731	6.484	6.605	53,663	-0.11(-1.63%)
Oct 08, 2018	6.353	6.723	6.353	6.715	87,977	+0.24(+3.63%)
Oct 05, 2018	6.488	6.698	6.421	6.479	56,045	-0.05(-0.77%)
Oct 04, 2018	6.631	6.748	6.526	6.530	44,487	-0.13(-1.89%)
Oct 03, 2018	6.563	6.698	6.488	6.656	50,514	+0.08(+1.15%)
Oct 02, 2018	6.563	6.683	6.488	6.580	60,994	+0.12(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.