Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
57.55
58.86
57.31
58.43
1,787,900
+1.03(+1.79%)
Oct 28, 2005
55.90
57.56
55.79
57.40
2,404,200
+2.11(+3.82%)
Oct 27, 2005
57.65
57.66
55.09
55.29
2,482,900
-2.47(-4.28%)
Oct 26, 2005
59.02
59.48
56.82
57.76
3,527,300
-1.26(-2.13%)
Oct 25, 2005
59.80
59.80
58.16
59.02
1,751,000
-0.23(-0.39%)
Oct 24, 2005
58.19
59.52
58.04
59.25
2,393,000
+1.58(+2.74%)
Oct 21, 2005
58.00
58.15
56.95
57.67
1,572,300
-0.10(-0.17%)
Oct 20, 2005
58.73
59.46
57.61
57.77
1,812,300
-0.96(-1.63%)
Oct 19, 2005
56.94
58.75
56.48
58.73
1,542,700
+1.79(+3.14%)
Oct 18, 2005
57.20
58.04
56.77
56.94
1,727,100
-0.41(-0.71%)
Oct 17, 2005
57.30
57.39
56.68
57.35
1,398,000
+0.05(+0.09%)
Oct 14, 2005
57.16
57.74
56.66
57.30
1,074,500
+0.71(+1.25%)
Oct 13, 2005
56.50
57.25
55.95
56.59
1,396,700
-0.05(-0.09%)
Oct 12, 2005
57.55
58.18
56.38
56.64
1,204,600
-0.98(-1.70%)
Oct 11, 2005
58.25
58.50
57.62
57.62
1,684,700
-0.48(-0.83%)
Oct 10, 2005
59.05
59.49
58.06
58.10
1,990,700
-0.95(-1.61%)
Oct 07, 2005
58.94
59.79
58.61
59.05
1,265,900
+0.17(+0.29%)
Oct 06, 2005
58.25
59.08
58.25
58.88
2,536,600
+1.17(+2.03%)
Oct 05, 2005
58.75
58.75
57.71
57.71
1,136,800
-0.80(-1.37%)
Oct 04, 2005
57.15
59.14
57.00
58.51
1,618,700
+1.57(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.