Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 21.86 | 23.27 | 21.04 | 22.54 | 3,610,683 | +0.67(+3.06%) |
Oct 30, 2008 | 21.11 | 22.88 | 21.05 | 21.87 | 4,387,238 | +1.62(+8.00%) |
Oct 29, 2008 | 18.82 | 21.71 | 18.73 | 20.25 | 4,804,111 | +0.89(+4.60%) |
Oct 28, 2008 | 18.19 | 19.46 | 17.19 | 19.36 | 5,724,601 | +1.85(+10.57%) |
Oct 27, 2008 | 18.77 | 19.89 | 17.49 | 17.51 | 4,413,218 | -1.78(-9.23%) |
Oct 24, 2008 | 17.91 | 20.24 | 17.58 | 19.29 | 6,638,306 | -0.40(-2.03%) |
Oct 23, 2008 | 18.00 | 21.21 | 17.84 | 19.69 | 7,233,554 | +0.49(+2.55%) |
Oct 22, 2008 | 20.00 | 20.27 | 18.71 | 19.20 | 5,933,569 | -1.05(-5.19%) |
Oct 21, 2008 | 20.67 | 22.04 | 20.23 | 20.25 | 4,381,610 | -0.82(-3.89%) |
Oct 20, 2008 | 21.87 | 21.90 | 20.44 | 21.07 | 4,402,891 | -0.18(-0.85%) |
Oct 17, 2008 | 19.89 | 21.82 | 19.75 | 21.25 | 5,290,661 | +0.68(+3.31%) |
Oct 16, 2008 | 20.49 | 21.17 | 18.42 | 20.57 | 4,992,248 | +0.22(+1.08%) |
Oct 15, 2008 | 22.98 | 24.04 | 20.25 | 20.35 | 4,452,914 | -3.00(-12.85%) |
Oct 14, 2008 | 25.67 | 27.11 | 22.78 | 23.35 | 5,404,445 | -0.89(-3.67%) |
Oct 13, 2008 | 22.10 | 24.54 | 21.88 | 24.24 | 4,851,597 | +3.21(+15.26%) |
Oct 10, 2008 | 19.23 | 22.00 | 17.63 | 21.03 | 9,114,060 | +0.68(+3.34%) |
Oct 09, 2008 | 22.62 | 23.17 | 20.00 | 20.35 | 6,407,048 | -1.87(-8.42%) |
Oct 08, 2008 | 21.14 | 23.17 | 20.94 | 22.22 | 7,068,467 | +0.35(+1.60%) |
Oct 07, 2008 | 24.00 | 24.73 | 21.81 | 21.87 | 6,697,202 | -2.01(-8.42%) |
Oct 06, 2008 | 24.23 | 24.30 | 21.88 | 23.88 | 6,629,813 | -0.71(-2.89%) |
Oct 03, 2008 | 25.75 | 26.03 | 24.48 | 24.59 | 4,156,454 | -0.71(-2.81%) |
Oct 02, 2008 | 25.91 | 26.72 | 25.18 | 25.30 | 5,715,106 | -1.80(-6.64%) |