Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.44	20.44	19.86	20.04	1,328,114	-0.25(-1.24%)
Oct 30, 2013	20.67	20.69	20.29	20.29	766,704	-0.31(-1.49%)
Oct 29, 2013	20.68	20.74	20.53	20.60	532,805	-0.05(-0.24%)
Oct 28, 2013	20.60	20.75	20.52	20.65	891,127	+0.01(+0.03%)
Oct 25, 2013	20.45	20.69	20.35	20.64	551,406	+0.24(+1.16%)
Oct 24, 2013	20.51	20.51	20.34	20.40	746,387	-0.05(-0.24%)
Oct 23, 2013	20.55	20.74	20.43	20.45	916,995	-0.15(-0.71%)
Oct 22, 2013	20.28	20.60	20.20	20.60	767,219	+0.39(+1.94%)
Oct 21, 2013	20.29	20.37	20.11	20.21	747,977	-0.07(-0.34%)
Oct 18, 2013	20.28	20.30	20.06	20.28	941,448	+0.13(+0.66%)
Oct 17, 2013	19.68	20.14	19.67	20.14	1,081,602	+0.35(+1.76%)
Oct 16, 2013	19.79	19.88	19.63	19.79	736,017	+0.10(+0.53%)
Oct 15, 2013	20.01	20.06	19.64	19.69	727,853	-0.39(-1.95%)
Oct 14, 2013	20.14	20.30	19.87	20.08	805,871	-0.17(-0.83%)
Oct 11, 2013	20.18	20.25	20.07	20.25	438,082	+0.06(+0.31%)
Oct 10, 2013	20.17	20.25	19.78	20.18	892,722	+0.20(+1.01%)
Oct 09, 2013	19.71	20.05	19.67	19.98	1,895,331	+0.33(+1.67%)
Oct 08, 2013	19.56	19.88	19.42	19.65	684,607	+0.15(+0.79%)
Oct 07, 2013	19.52	19.70	19.49	19.50	412,632	-0.16(-0.82%)
Oct 04, 2013	19.70	19.79	19.63	19.66	615,590	-0.07(-0.35%)
Oct 03, 2013	19.91	19.91	19.56	19.73	1,667,788	-0.26(-1.29%)
Oct 02, 2013	19.92	20.07	19.82	19.99	998,840	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.