Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.46	43.60	43.46	43.47	14,812	-0.10(-0.22%)
Oct 30, 2018	43.52	43.57	43.49	43.57	21,075	-0.03(-0.06%)
Oct 29, 2018	43.54	43.61	43.49	43.59	61,965	+0.03(+0.07%)
Oct 26, 2018	43.57	43.62	43.54	43.57	30,346	+0.07(+0.16%)
Oct 25, 2018	43.46	43.51	43.38	43.49	128,455	+0.03(+0.06%)
Oct 24, 2018	43.42	43.50	43.42	43.47	14,231	+0.04(+0.10%)
Oct 23, 2018	43.39	43.49	43.39	43.42	9,902	+0.03(+0.06%)
Oct 22, 2018	43.49	43.49	43.38	43.40	13,755	+0.01(+0.02%)
Oct 19, 2018	43.53	43.53	43.39	43.39	17,098	-0.07(-0.16%)
Oct 18, 2018	43.45	43.48	43.43	43.46	8,345	+0.03(+0.06%)
Oct 17, 2018	43.50	43.50	43.41	43.43	13,472	-0.01(-0.02%)
Oct 16, 2018	43.50	43.51	43.43	43.44	16,597	+0.04(+0.10%)
Oct 15, 2018	43.33	43.47	43.33	43.40	35,344	-0.09(-0.21%)
Oct 12, 2018	43.45	43.51	43.42	43.49	13,474	+0.06(+0.14%)
Oct 11, 2018	43.41	43.45	43.41	43.43	9,944	+0.02(+0.05%)
Oct 10, 2018	43.44	43.44	43.37	43.41	18,653	+0.01(+0.02%)
Oct 09, 2018	43.32	43.45	43.32	43.40	66,640	+0.04(+0.08%)
Oct 08, 2018	43.44	43.44	43.34	43.36	19,753	-0.03(-0.06%)
Oct 05, 2018	43.42	43.44	43.35	43.39	8,492	+0.04(+0.10%)
Oct 04, 2018	43.40	43.45	43.34	43.34	25,719	-0.10(-0.22%)
Oct 03, 2018	43.49	43.49	43.39	43.44	19,338	-0.01(-0.02%)
Oct 02, 2018	43.43	43.51	43.43	43.45	22,995	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.