Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.120	5.130	4.940	4.980	22,635	+0.04(+0.81%)
Oct 30, 2019	4.900	5.210	4.900	4.940	49,508	-0.05(-1.00%)
Oct 29, 2019	5.000	5.140	4.910	4.990	29,060	-0.02(-0.40%)
Oct 28, 2019	5.130	5.320	5.010	5.010	37,028	-0.15(-2.91%)
Oct 25, 2019	5.250	5.350	5.150	5.160	40,700	-0.09(-1.71%)
Oct 24, 2019	5.290	5.450	5.250	5.250	36,067	-0.08(-1.50%)
Oct 23, 2019	5.330	5.497	5.280	5.330	48,400	-0.07(-1.30%)
Oct 22, 2019	5.360	5.490	5.250	5.400	78,347	+0.00(+0.00%)
Oct 21, 2019	5.430	5.580	5.240	5.400	34,275	-0.06(-1.10%)
Oct 18, 2019	5.330	5.680	5.160	5.460	56,800	+0.18(+3.41%)
Oct 17, 2019	5.270	5.747	5.270	5.280	35,609	-0.02(-0.38%)
Oct 16, 2019	5.197	5.500	4.982	5.300	57,259	+0.12(+2.32%)
Oct 15, 2019	5.117	5.299	4.871	5.180	62,852	+0.20(+4.02%)
Oct 14, 2019	5.020	5.289	4.980	4.980	36,388	-0.03(-0.60%)
Oct 11, 2019	5.320	5.509	4.970	5.010	143,000	-0.27(-5.11%)
Oct 10, 2019	5.370	5.490	5.280	5.280	7,655	-0.19(-3.47%)
Oct 09, 2019	5.350	5.545	5.270	5.470	27,091	+0.14(+2.63%)
Oct 08, 2019	5.550	5.600	5.330	5.330	18,302	-0.27(-4.82%)
Oct 07, 2019	5.480	5.930	5.480	5.600	28,886	+0.02(+0.36%)
Oct 04, 2019	5.240	5.790	5.240	5.580	46,600	+0.33(+6.29%)
Oct 03, 2019	5.040	5.420	4.950	5.250	32,151	+0.21(+4.17%)
Oct 02, 2019	5.130	5.170	5.040	5.040	25,926	-0.13(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.