Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.570	9.790	9.570	9.780	24,400	+0.03(+0.31%)
Oct 29, 2020	9.820	9.820	9.715	9.750	125,538	+0.03(+0.31%)
Oct 28, 2020	9.770	9.770	9.720	9.720	9,305	-0.05(-0.51%)
Oct 27, 2020	9.750	9.800	9.750	9.770	4,157	+0.02(+0.21%)
Oct 26, 2020	9.790	9.820	9.750	9.750	38,129	+0.00(+0.00%)
Oct 23, 2020	9.740	9.775	9.740	9.750	126,100	+0.00(+0.00%)
Oct 22, 2020	9.760	9.800	9.750	9.750	24,243	-0.05(-0.51%)
Oct 21, 2020	9.930	9.930	9.780	9.800	55,814	-0.02(-0.25%)
Oct 20, 2020	9.830	9.870	9.800	9.825	505,950	-0.04(-0.46%)
Oct 19, 2020	9.990	9.990	9.760	9.870	35,616	-0.09(-0.90%)
Oct 16, 2020	9.900	9.960	9.800	9.960	63,200	+0.11(+1.12%)
Oct 15, 2020	9.860	9.910	9.780	9.850	459,645	+0.08(+0.82%)
Oct 14, 2020	9.840	9.855	9.770	9.770	12,211	-0.06(-0.57%)
Oct 13, 2020	9.860	9.880	9.826	9.826	34,218	+0.03(+0.27%)
Oct 12, 2020	9.850	9.930	9.800	9.800	101,942	-0.05(-0.51%)
Oct 09, 2020	9.910	9.910	9.820	9.850	313,300	-0.03(-0.25%)
Oct 08, 2020	9.895	9.910	9.870	9.875	6,782	+0.01(+0.10%)
Oct 07, 2020	9.950	9.950	9.850	9.865	571,343	-0.07(-0.75%)
Oct 06, 2020	9.990	10.02	9.940	9.940	14,399	+0.00(+0.00%)
Oct 05, 2020	9.880	9.950	9.850	9.940	112,292	+0.01(+0.10%)
Oct 02, 2020	9.948	9.990	9.900	9.930	19,700	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.