Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.330
-0.040 (-1.19%)
Streaming Delayed Price
Updated: 12:11 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
5.837
5.873
5.833
5.851
22,641
-0.01(-0.23%)
Oct 29, 2015
5.932
5.932
5.842
5.864
11,639
-0.09(-1.52%)
Oct 28, 2015
5.928
5.959
5.905
5.955
78,854
+0.06(+1.08%)
Oct 27, 2015
5.855
5.905
5.855
5.891
45,406
-0.02(-0.31%)
Oct 26, 2015
5.900
5.919
5.891
5.910
13,240
+0.01(+0.15%)
Oct 23, 2015
5.905
5.919
5.873
5.900
46,708
-0.01(-0.15%)
Oct 22, 2015
5.891
5.950
5.882
5.910
41,793
+0.03(+0.54%)
Oct 21, 2015
5.914
5.932
5.873
5.878
36,420
-0.04(-0.61%)
Oct 20, 2015
5.928
5.941
5.878
5.914
55,636
+0.03(+0.54%)
Oct 19, 2015
5.896
5.950
5.860
5.882
51,152
-0.01(-0.23%)
Oct 16, 2015
5.923
5.927
5.833
5.896
63,879
-0.01(-0.23%)
Oct 15, 2015
5.862
5.932
5.842
5.910
20,342
+0.04(+0.62%)
Oct 14, 2015
5.928
6.005
5.860
5.873
18,835
-0.03(-0.54%)
Oct 13, 2015
5.905
5.932
5.896
5.905
25,587
-0.02(-0.38%)
Oct 12, 2015
5.973
5.973
5.905
5.928
14,747
-0.06(-1.06%)
Oct 09, 2015
5.977
5.996
5.964
5.991
71,130
+0.02(+0.38%)
Oct 08, 2015
5.742
5.984
5.742
5.968
27,967
+0.20(+3.53%)
Oct 07, 2015
5.606
5.765
5.606
5.765
20,738
+0.21(+3.75%)
Oct 06, 2015
5.575
5.629
5.520
5.557
18,528
+0.01(+0.16%)
Oct 05, 2015
5.425
5.566
5.389
5.548
97,774
+0.15(+2.85%)
Oct 02, 2015
5.367
5.421
5.299
5.394
67,941
-0.04(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.