Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.370
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
6.945
6.975
6.890
6.940
71,119
+0.03(+0.43%)
Oct 28, 2016
6.935
6.948
6.910
6.910
17,105
-0.01(-0.07%)
Oct 27, 2016
7.010
7.030
6.870
6.915
60,528
-0.12(-1.64%)
Oct 26, 2016
7.045
7.105
7.000
7.030
62,324
-0.05(-0.71%)
Oct 25, 2016
7.060
7.100
7.060
7.080
57,213
-0.01(-0.07%)
Oct 24, 2016
7.050
7.085
7.045
7.085
229,877
+0.04(+0.57%)
Oct 21, 2016
6.935
7.090
6.935
7.045
52,159
+0.06(+0.86%)
Oct 20, 2016
6.940
7.010
6.905
6.985
236,733
+0.05(+0.65%)
Oct 19, 2016
6.975
6.975
6.925
6.940
45,624
-0.01(-0.14%)
Oct 18, 2016
7.005
7.005
6.940
6.950
34,722
-0.03(-0.43%)
Oct 17, 2016
6.980
7.010
6.950
6.980
173,298
+0.04(+0.50%)
Oct 14, 2016
6.925
7.005
6.840
6.945
414,014
+0.05(+0.65%)
Oct 13, 2016
6.750
6.980
6.690
6.900
169,268
+0.15(+2.23%)
Oct 12, 2016
6.925
6.965
6.735
6.750
112,993
-0.16(-2.25%)
Oct 11, 2016
6.885
6.935
6.875
6.905
113,450
+0.00(+0.00%)
Oct 10, 2016
6.910
6.955
6.895
6.905
433,854
+0.01(+0.07%)
Oct 07, 2016
6.875
6.910
6.815
6.900
60,752
+0.06(+0.80%)
Oct 06, 2016
6.885
6.895
6.750
6.845
46,958
-0.02(-0.29%)
Oct 05, 2016
6.940
6.970
6.845
6.865
78,059
-0.04(-0.51%)
Oct 04, 2016
6.795
6.935
6.760
6.900
127,440
+0.11(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.