Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.92	16.39	15.92	16.12	129,017	+0.09(+0.54%)
Oct 30, 2008	16.25	16.25	15.74	16.04	192,821	-0.01(-0.07%)
Oct 29, 2008	15.95	16.36	15.78	16.05	139,755	+0.08(+0.47%)
Oct 28, 2008	15.05	15.97	14.71	15.97	188,310	+1.43(+9.86%)
Oct 27, 2008	14.61	15.10	14.54	14.54	142,551	-0.56(-3.69%)
Oct 24, 2008	14.54	15.22	14.38	15.10	552,562	-0.33(-2.14%)
Oct 23, 2008	15.41	15.60	14.76	15.43	691,868	+0.19(+1.25%)
Oct 22, 2008	15.54	15.54	14.92	15.24	143,111	-0.75(-4.70%)
Oct 21, 2008	16.08	16.35	15.97	15.99	125,632	-0.46(-2.80%)
Oct 20, 2008	16.16	16.45	16.03	16.45	111,463	+0.54(+3.40%)
Oct 17, 2008	15.50	16.41	15.50	15.91	161,674	-0.05(-0.29%)
Oct 16, 2008	15.35	15.96	14.78	15.96	305,925	+0.84(+5.56%)
Oct 15, 2008	15.98	16.01	15.03	15.12	140,809	-1.06(-6.58%)
Oct 14, 2008	17.11	18.33	15.95	16.18	299,001	-0.47(-2.85%)
Oct 13, 2008	15.57	16.66	15.57	16.66	465,043	+1.32(+8.58%)
Oct 10, 2008	14.78	15.47	14.25	15.34	254,293	-0.13(-0.84%)
Oct 09, 2008	16.74	16.74	15.31	15.47	221,388	-1.17(-7.01%)
Oct 08, 2008	16.66	17.04	16.40	16.64	318,896	-0.36(-2.12%)
Oct 07, 2008	17.69	17.78	16.99	17.00	292,589	-0.57(-3.25%)
Oct 06, 2008	17.91	17.98	16.92	17.57	256,664	-0.61(-3.36%)
Oct 03, 2008	18.47	18.56	18.09	18.18	156,282	-0.17(-0.93%)
Oct 02, 2008	18.47	18.50	18.31	18.35	128,179	-0.39(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.