Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.27	35.42	35.27	35.42	32,716	+0.38(+1.08%)
Oct 30, 2014	34.75	35.16	34.75	35.04	12,444	+0.16(+0.45%)
Oct 29, 2014	34.95	35.07	34.76	34.88	40,556	-0.04(-0.12%)
Oct 28, 2014	34.80	34.92	34.75	34.92	11,859	+0.31(+0.91%)
Oct 27, 2014	34.41	34.48	34.48	34.61	46,848	+0.13(+0.39%)
Oct 24, 2014	34.37	34.54	34.33	34.48	14,172	+0.18(+0.52%)
Oct 23, 2014	34.54	34.54	34.27	34.30	99,899	+0.02(+0.05%)
Oct 22, 2014	34.28	34.50	34.24	34.28	142,786	-0.09(-0.26%)
Oct 21, 2014	34.27	34.41	34.09	34.37	78,741	+0.11(+0.33%)
Oct 20, 2014	33.77	34.26	33.77	34.26	27,267	+0.39(+1.14%)
Oct 17, 2014	33.74	33.88	33.55	33.87	50,817	+0.48(+1.43%)
Oct 16, 2014	33.11	33.50	33.02	33.39	63,183	-0.28(-0.83%)
Oct 15, 2014	33.76	33.77	33.18	33.68	40,166	-0.21(-0.62%)
Oct 14, 2014	34.03	34.12	33.82	33.88	143,581	-0.09(-0.26%)
Oct 13, 2014	34.31	34.39	33.97	33.97	84,157	-0.29(-0.84%)
Oct 10, 2014	34.28	34.54	34.26	34.26	53,444	-0.08(-0.24%)
Oct 09, 2014	34.77	34.86	34.32	34.34	58,735	-0.52(-1.48%)
Oct 08, 2014	34.25	34.87	34.25	34.86	383,932	+0.56(+1.65%)
Oct 07, 2014	34.44	34.52	34.28	34.30	18,564	-0.26(-0.77%)
Oct 06, 2014	34.56	34.56	34.34	34.56	48,173	+0.13(+0.37%)
Oct 03, 2014	34.30	34.46	34.30	34.43	28,184	+0.14(+0.41%)
Oct 02, 2014	34.29	34.34	34.10	34.29	40,695	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.