Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	40.00	40.09	39.98	40.04	95,885	-0.02(-0.04%)
Oct 28, 2016	39.94	40.11	39.94	40.05	46,220	+0.05(+0.14%)
Oct 27, 2016	40.20	40.20	39.98	40.00	41,270	-0.11(-0.27%)
Oct 26, 2016	40.10	40.19	40.03	40.11	31,552	-0.08(-0.21%)
Oct 25, 2016	40.21	40.28	40.19	40.19	34,433	-0.03(-0.06%)
Oct 24, 2016	40.11	40.28	40.11	40.22	25,455	+0.12(+0.29%)
Oct 21, 2016	40.08	40.13	39.99	40.10	45,470	-0.00(-0.01%)
Oct 20, 2016	40.06	40.21	40.06	40.11	139,929	-0.10(-0.24%)
Oct 19, 2016	40.34	40.34	40.13	40.20	9,828	-0.14(-0.34%)
Oct 18, 2016	40.37	40.40	40.30	40.34	16,152	+0.17(+0.42%)
Oct 17, 2016	40.18	40.19	40.13	40.17	15,263	-0.13(-0.32%)
Oct 14, 2016	40.42	40.52	40.30	40.30	28,287	+0.00(+0.01%)
Oct 13, 2016	40.04	40.37	39.96	40.30	30,017	-0.04(-0.10%)
Oct 12, 2016	40.27	40.38	40.21	40.34	16,742	+0.08(+0.21%)
Oct 11, 2016	40.55	40.55	40.18	40.26	124,038	-0.32(-0.78%)
Oct 10, 2016	40.63	40.69	40.57	40.57	2,905	+0.01(+0.02%)
Oct 07, 2016	40.67	40.67	40.28	40.56	19,525	-0.23(-0.56%)
Oct 06, 2016	40.72	40.86	40.71	40.79	7,570	-0.13(-0.32%)
Oct 05, 2016	41.19	41.19	40.89	40.92	65,865	-0.23(-0.57%)
Oct 04, 2016	41.40	41.42	41.05	41.16	16,320	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.