Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.74	42.94	42.74	42.88	45,640	+0.33(+0.77%)
Oct 30, 2017		42.75	42.53	42.55	46,788	-0.19(-0.43%)
Oct 27, 2017	42.92	42.92	42.66	42.74	14,741	-0.19(-0.44%)
Oct 26, 2017	42.93	43.08	42.90	42.93	13,762	+0.11(+0.26%)
Oct 25, 2017	42.92	42.92	42.65	42.82	33,881	-0.13(-0.30%)
Oct 24, 2017	43.12	43.12	42.94	42.95	21,445	-0.19(-0.43%)
Oct 23, 2017	43.27	43.33	43.13	43.13	22,049	-0.12(-0.27%)
Oct 20, 2017	43.37	44.07	43.22	43.25	12,714	-0.24(-0.56%)
Oct 19, 2017	43.55	43.55	43.42	43.50	16,970	-0.32(-0.73%)
Oct 18, 2017	43.78	43.82	43.71	43.82	19,223	+0.09(+0.21%)
Oct 17, 2017	43.79	43.80	43.65	43.73	25,072	-0.14(-0.32%)
Oct 16, 2017	43.96	43.96	43.86	43.86	60,299	-0.10(-0.23%)
Oct 13, 2017	43.94	44.04	43.92	43.97	36,800	+0.19(+0.44%)
Oct 12, 2017	43.56	43.81	43.56	43.78	25,653	+0.19(+0.43%)
Oct 11, 2017	43.53	43.64	43.52	43.59	71,121	+0.20(+0.46%)
Oct 10, 2017	43.27	43.43	43.27	43.39	20,918	+0.39(+0.91%)
Oct 09, 2017	43.06	43.12	42.98	43.00	9,579	+0.05(+0.13%)
Oct 06, 2017	43.04	43.04	42.92	42.95	12,522	-0.25(-0.58%)
Oct 05, 2017	43.20	43.30	43.20	43.20	15,090	+0.02(+0.05%)
Oct 04, 2017	43.02	43.25	43.00	43.18	25,528	+0.14(+0.32%)
Oct 03, 2017	42.97	43.06	42.97	43.04	15,647	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.