Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	57.25	57.48	57.25	57.33	20,771	-0.17(-0.30%)
Oct 28, 2021	57.24	57.57	57.24	57.51	16,079	+0.37(+0.64%)
Oct 27, 2021	57.49	57.49	57.01	57.14	16,785	-0.12(-0.21%)
Oct 26, 2021	57.21	57.37		57.26	21,614	+0.23(+0.41%)
Oct 25, 2021	57.04	57.20	56.87	57.03	38,695	-0.25(-0.44%)
Oct 22, 2021	56.92	57.28	56.92	57.28	57,594	+0.51(+0.90%)
Oct 21, 2021	56.74	56.84	56.72	56.77	15,870	+0.00(+0.00%)
Oct 20, 2021	56.57	56.91	56.57	56.77	28,999	+0.47(+0.84%)
Oct 19, 2021	56.28	56.32	56.19	56.29	32,980	-0.25(-0.44%)
Oct 18, 2021	56.38	56.62	56.19	56.54	13,963	-0.19(-0.33%)
Oct 15, 2021	56.82	56.91	56.61	56.73	17,525	-0.04(-0.07%)
Oct 14, 2021	56.57	56.85	56.48	56.77	54,403	+0.42(+0.74%)
Oct 13, 2021	56.00	56.52	55.95	56.35	22,755	+0.43(+0.77%)
Oct 12, 2021	55.92	56.24	55.75	55.92	18,239	+0.01(+0.02%)
Oct 11, 2021	56.01	56.18	55.89	55.91	16,548	-0.20(-0.36%)
Oct 08, 2021	56.19	56.21	56.01	56.11	11,971	-0.03(-0.06%)
Oct 07, 2021	56.21	56.59	56.14	56.14	20,606	+0.05(+0.08%)
Oct 06, 2021	55.37	56.10	55.33	56.10	22,306	+0.26(+0.47%)
Oct 05, 2021	55.78	56.01	55.65	55.84	27,157	+0.19(+0.33%)
Oct 04, 2021	55.84	55.90	55.40	55.65	35,764	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.