Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	54.65	54.85	54.53	54.64	41,122	-0.23(-0.42%)
Oct 28, 2022	53.98	54.94	53.98	54.87	46,607	+1.01(+1.88%)
Oct 27, 2022	54.10	54.33	53.84	53.86	93,496	-0.27(-0.50%)
Oct 26, 2022	53.80	54.46	53.78	54.13	49,460	+0.22(+0.41%)
Oct 25, 2022	53.29	53.92	53.22	53.91	38,531	+0.76(+1.43%)
Oct 24, 2022	52.67	53.22	52.66	53.15	38,962	+0.65(+1.25%)
Oct 21, 2022	51.59	52.60	51.46	52.49	53,929	+0.72(+1.39%)
Oct 20, 2022	52.41	52.49	51.76	51.77	75,765	-0.53(-1.01%)
Oct 19, 2022	52.59	52.79	52.13	52.30	30,529	-0.53(-1.00%)
Oct 18, 2022	52.87	53.04	52.51	52.83	50,502	+0.53(+1.01%)
Oct 17, 2022	52.33	52.52	52.21	52.30	63,842	+0.79(+1.53%)
Oct 14, 2022	52.60	52.65	51.48	51.51	98,261	-0.81(-1.54%)
Oct 13, 2022	50.93	52.49	50.78	52.32	77,620	+0.59(+1.13%)
Oct 12, 2022	51.65	52.18	51.65	51.73	38,161	+0.35(+0.67%)
Oct 11, 2022	51.32	52.00	51.22	51.39	233,188	+0.13(+0.24%)
Oct 10, 2022	51.27	51.49	51.02	51.26	63,132	-0.04(-0.08%)
Oct 07, 2022	51.85	51.89	51.14	51.30	68,586	-0.71(-1.37%)
Oct 06, 2022	52.61	52.71	51.94	52.01	37,512	-0.83(-1.57%)
Oct 05, 2022	52.81	53.16	52.48	52.84	69,054	-0.50(-0.94%)
Oct 04, 2022	52.89	53.48	52.89	53.34	55,761	+1.00(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.