Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.92	10.92	10.91	10.91	526	+0.00(+0.04%)
Oct 28, 2016	10.92	10.92	10.90	10.90	4,151	-0.02(-0.23%)
Oct 27, 2016	10.93	10.93	10.93	10.93	1,019	-0.04(-0.33%)
Oct 26, 2016	11.07	11.07	10.93	10.97	1,730	-0.04(-0.37%)
Oct 25, 2016	11.14	11.14	10.98	11.01	11,233	+0.05(+0.44%)
Oct 24, 2016	11.06	11.06	10.96	10.96	6,632	+0.06(+0.59%)
Oct 21, 2016	10.97	10.98	10.89	10.89	8,848	-0.01(-0.11%)
Oct 20, 2016	10.90	10.90	10.90	10.90	224	-0.02(-0.16%)
Oct 19, 2016	10.92	10.92	10.92	10.92	558	-0.02(-0.17%)
Oct 18, 2016	10.91	10.94	10.91	10.94	4,089	+0.19(+1.74%)
Oct 17, 2016	10.75	10.75	10.75	10.75	496	-0.14(-1.28%)
Oct 14, 2016	10.91	10.93	10.88	10.89	8,572	+0.08(+0.75%)
Oct 13, 2016	10.81	10.81	10.81	10.81	380	-0.05(-0.45%)
Oct 12, 2016	10.88	10.88	10.86	10.86	803	-0.01(-0.07%)
Oct 11, 2016	11.01	11.01	10.87	10.87	1,809	-0.03(-0.30%)
Oct 10, 2016	11.05	11.05	10.90	10.90	1,088	+0.02(+0.15%)
Oct 07, 2016	10.91	10.93	10.88	10.88	984	+0.00(+0.00%)
Oct 06, 2016	10.90	10.90	10.88	10.88	868	+0.04(+0.37%)
Oct 05, 2016	10.86	10.87	10.81	10.84	6,593	+0.02(+0.15%)
Oct 04, 2016	10.87	10.87	10.83	10.83	922	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.