Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.57	48.83	46.48	48.65	685,061	+2.85(+6.21%)
Oct 26, 2012	44.18	45.80	45.80	45.80	838,381	+1.36(+3.06%)
Oct 25, 2012	45.07	45.31	44.01	44.44	184,939	-0.17(-0.38%)
Oct 24, 2012	44.84	44.98	44.40	44.61	237,430	+0.03(+0.06%)
Oct 23, 2012	43.86	44.89	43.86	44.58	260,296	+0.34(+0.76%)
Oct 19, 2012	44.56	44.80	43.96	44.25	187,488	-0.59(-1.32%)
Oct 18, 2012	43.80	44.85	43.73	44.84	434,991	+0.56(+1.27%)
Oct 17, 2012	44.64	44.94	43.80	44.27	725,432	-0.23(-0.53%)
Oct 16, 2012	44.68	45.19	44.45	44.51	91,993	-0.08(-0.19%)
Oct 15, 2012	43.60	45.15	43.39	44.59	219,449	+1.20(+2.77%)
Oct 12, 2012	43.87	43.97	43.04	43.39	145,408	-0.39(-0.90%)
Oct 11, 2012	44.45	44.49	43.73	43.79	268,511	-0.36(-0.81%)
Oct 10, 2012	44.40	44.62	43.87	44.14	156,950	-0.25(-0.57%)
Oct 09, 2012	45.15	45.25	44.09	44.40	335,090	-1.08(-2.38%)
Oct 08, 2012	45.54	45.80	45.19	45.48	113,194	-0.22(-0.47%)
Oct 05, 2012	44.69	46.45	44.67	45.69	285,670	+1.24(+2.79%)
Oct 04, 2012	44.66	44.70	44.26	44.45	131,874	+0.00(+0.00%)
Oct 03, 2012	44.71	44.93	44.22	44.45	283,834	-0.14(-0.32%)
Oct 02, 2012	44.23	45.02	43.96	44.59	456,109	+0.57(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.