Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	76.17	76.17	75.34	75.59	5,857	-0.51(-0.67%)
Oct 30, 2019	76.10	76.13	75.72	76.10	3,332	-0.18(-0.23%)
Oct 29, 2019	76.30	76.38	76.18	76.27	7,037	+0.32(+0.42%)
Oct 28, 2019	76.23	76.24	75.95	75.95	5,804	+0.20(+0.26%)
Oct 25, 2019	75.60	75.91	75.60	75.76	111,329	+0.16(+0.21%)
Oct 24, 2019	75.58	75.65	75.32	75.59	10,929	+0.26(+0.34%)
Oct 23, 2019	75.23	75.34	75.18	75.34	8,572	+0.16(+0.22%)
Oct 22, 2019	75.08	75.50	75.06	75.17	27,680	+0.02(+0.03%)
Oct 21, 2019	75.24	75.26	75.10	75.15	5,090	+0.33(+0.45%)
Oct 18, 2019	74.63	74.93	74.60	74.82	10,478	+0.18(+0.24%)
Oct 17, 2019	74.70	74.79	74.48	74.64	3,901	+0.41(+0.55%)
Oct 16, 2019	74.23	74.39	74.13	74.23	18,765	-0.05(-0.07%)
Oct 15, 2019	73.97	74.44	73.97	74.28	6,966	+0.56(+0.76%)
Oct 14, 2019	73.75	73.89	73.70	73.73	9,963	-0.31(-0.42%)
Oct 11, 2019	73.61	74.48	73.61	74.04	4,584	+1.07(+1.46%)
Oct 10, 2019	72.97	73.19	72.86	72.97	4,125	+0.39(+0.54%)
Oct 09, 2019	72.59	72.59	72.41	72.58	1,796	+0.52(+0.72%)
Oct 08, 2019	72.94	72.94	72.06	72.06	4,019	-1.19(-1.63%)
Oct 07, 2019	73.35	73.59	73.25	73.25	5,796	-0.25(-0.34%)
Oct 04, 2019	73.10	73.50	73.08	73.50	1,418	+0.82(+1.13%)
Oct 03, 2019	72.32	72.69	72.07	72.67	6,714	+0.23(+0.31%)
Oct 02, 2019	73.67	73.67	72.36	72.45	6,732	-1.24(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.