Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	73.79	73.79	72.64	73.17	2,770	-0.55(-0.74%)
Oct 29, 2020	73.38	73.99	73.01	73.72	3,937	+0.77(+1.05%)
Oct 28, 2020	73.66	73.78	72.95	72.95	4,334	-2.22(-2.96%)
Oct 27, 2020	76.03	76.03	75.17	75.17	736	-0.75(-0.99%)
Oct 26, 2020	76.82	76.82	75.55	75.92	3,059	-1.52(-1.96%)
Oct 23, 2020	77.12	77.44	77.07	77.44	1,598	+0.44(+0.57%)
Oct 22, 2020	76.57	77.00	76.57	77.00	1,794	+0.51(+0.67%)
Oct 21, 2020	76.57	76.72	76.40	76.49	1,275	-0.00(-0.00%)
Oct 20, 2020	76.73	77.11	76.49	76.49	3,259	+0.47(+0.62%)
Oct 19, 2020	77.48	77.52	76.02	76.02	8,562	-1.12(-1.45%)
Oct 16, 2020	77.30	77.30	77.14	77.14	1,278	+0.04(+0.05%)
Oct 15, 2020	76.35	77.20	76.35	77.10	2,721	+0.29(+0.38%)
Oct 14, 2020	77.11	77.20	76.81	76.81	3,858	-0.06(-0.08%)
Oct 13, 2020	76.97	76.97	76.87	76.87	3,790	-0.58(-0.75%)
Oct 12, 2020	76.99	77.50	76.99	77.45	7,002	+0.70(+0.92%)
Oct 09, 2020	77.07	77.07	76.75	76.75	1,385	+0.21(+0.27%)
Oct 08, 2020	76.45	76.54	76.45	76.54	2,200	+0.98(+1.29%)
Oct 07, 2020	75.32	75.56	75.32	75.56	1,508	+1.08(+1.45%)
Oct 06, 2020	75.44	75.44	74.48	74.48	2,153	-0.38(-0.51%)
Oct 05, 2020	73.97	74.96	73.97	74.87	2,291	+1.18(+1.60%)
Oct 02, 2020	72.63	73.83	72.63	73.69	20,779	+0.54(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.