Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	99.39	100.46	99.39	100.34	5,758	+0.84(+0.84%)
Oct 30, 2023	99.13	99.60	98.77	99.50	11,933	+0.84(+0.85%)
Oct 27, 2023	100.09	100.09	98.66	98.66	3,849	-1.22(-1.22%)
Oct 26, 2023	99.50	100.41	99.50	99.88	36,431	+0.17(+0.17%)
Oct 25, 2023	99.97	100.27	99.69	99.71	7,919	-0.86(-0.86%)
Oct 24, 2023	100.82	100.82	100.30	100.57	2,288	+0.48(+0.48%)
Oct 23, 2023	100.56	100.93	100.08	100.08	3,381	-0.92(-0.91%)
Oct 20, 2023	101.86	101.86	101.00	101.00	19,859	-1.03(-1.01%)
Oct 19, 2023	103.16	103.41	102.00	102.03	9,056	-1.37(-1.32%)
Oct 18, 2023	104.75	104.75	103.40	103.40	2,946	-1.57(-1.49%)
Oct 17, 2023	104.95	105.53	104.81	104.97	5,079	+0.54(+0.52%)
Oct 16, 2023	104.34	104.69	104.26	104.43	3,172	+1.26(+1.22%)
Oct 13, 2023	103.87	103.87	102.94	103.17	6,915	-0.17(-0.17%)
Oct 12, 2023	104.19	104.19	102.92	103.34	6,186	-1.48(-1.42%)
Oct 11, 2023	104.58	104.84	104.17	104.83	5,832	+0.45(+0.43%)
Oct 10, 2023	104.05	104.86	104.05	104.37	5,877	+0.63(+0.61%)
Oct 09, 2023	102.45	103.75	102.45	103.75	2,989	+1.01(+0.98%)
Oct 06, 2023	101.47	103.10	101.30	102.74	17,321	+0.68(+0.67%)
Oct 05, 2023	102.38	102.38	101.67	102.06	6,035	-0.27(-0.27%)
Oct 04, 2023	101.94	102.33	101.22	102.33	7,517	+0.69(+0.68%)
Oct 03, 2023	102.61	102.61	101.35	101.64	8,927	-1.13(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.