Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	177.70	178.53	176.24	176.75	1,118,867	-0.97(-0.55%)
Oct 30, 2024	179.05	180.16	177.62	177.72	852,171	-2.71(-1.50%)
Oct 29, 2024	177.39	181.92	176.73	180.43	986,909	+3.52(+1.99%)
Oct 28, 2024	175.80	177.31	175.80	176.91	719,321	+1.11(+0.63%)
Oct 25, 2024	177.58	178.69	175.68	175.80	780,072	-2.76(-1.55%)
Oct 24, 2024	179.50	180.61	175.03	178.56	1,220,397	-1.80(-1.00%)
Oct 23, 2024	180.61	181.72	180.23	180.36	1,117,393	-0.99(-0.55%)
Oct 22, 2024	180.63	181.54	179.63	181.35	382,707	-0.35(-0.19%)
Oct 21, 2024	182.49	182.80	180.34	181.70	489,824	-0.90(-0.49%)
Oct 18, 2024	182.63	183.08	182.00	182.60	370,974	+0.17(+0.09%)
Oct 17, 2024	182.52	182.86	181.57	182.43	592,938	+0.56(+0.31%)
Oct 16, 2024	181.81	182.61	181.23	181.87	471,576	-0.16(-0.09%)
Oct 15, 2024	182.98	183.84	181.82	182.03	608,512	-0.13(-0.07%)
Oct 14, 2024	182.00	183.41	181.11	182.16	430,273	+0.76(+0.42%)
Oct 11, 2024	180.27	181.40	180.08	181.40	510,610	+1.56(+0.87%)
Oct 10, 2024	181.48	181.58	179.24	179.84	591,253	-1.98(-1.09%)
Oct 09, 2024	179.70	181.91	178.71	181.82	770,668	+1.97(+1.10%)
Oct 08, 2024	177.63	179.95	177.44	179.85	886,990	+3.13(+1.77%)
Oct 07, 2024	176.04	178.04	174.80	176.72	934,317	+0.31(+0.18%)
Oct 04, 2024	177.74	177.74	176.06	176.41	715,005	-1.70(-0.95%)
Oct 03, 2024	177.69	178.82	176.65	178.11	645,512	+0.56(+0.32%)
Oct 02, 2024	177.34	177.79	176.48	177.55	481,967	-0.24(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.