Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amneal Pharmaceuticals Inc
(NY:
AMRX
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2.330
2.380
2.200
2.200
806,719
-0.14(-5.98%)
Oct 28, 2022
2.280
2.350
2.255
2.340
941,685
+0.11(+4.93%)
Oct 27, 2022
2.340
2.350
2.220
2.230
585,930
-0.08(-3.46%)
Oct 26, 2022
2.250
2.350
2.220
2.310
379,699
+0.07(+3.12%)
Oct 25, 2022
2.150
2.265
2.140
2.240
466,558
+0.07(+3.23%)
Oct 24, 2022
2.140
2.180
2.090
2.170
457,459
+0.05(+2.36%)
Oct 21, 2022
2.170
2.180
2.070
2.120
864,190
-0.04(-1.85%)
Oct 20, 2022
2.170
2.270
2.150
2.160
812,984
-0.03(-1.37%)
Oct 19, 2022
2.100
2.200
2.095
2.190
771,002
+0.07(+3.30%)
Oct 18, 2022
2.090
2.180
2.081
2.120
524,964
+0.06(+2.91%)
Oct 17, 2022
2.000
2.080
1.981
2.060
639,098
+0.10(+5.10%)
Oct 14, 2022
2.040
2.050
1.950
1.960
721,119
-0.04(-2.00%)
Oct 13, 2022
2.010
2.060
1.980
2.000
796,730
-0.03(-1.48%)
Oct 12, 2022
2.090
2.095
2.030
2.030
618,768
-0.03(-1.46%)
Oct 11, 2022
2.020
2.090
1.950
2.060
854,672
+0.03(+1.48%)
Oct 10, 2022
2.150
2.160
2.030
2.030
500,227
-0.10(-4.69%)
Oct 07, 2022
2.220
2.220
2.090
2.130
424,209
-0.09(-4.05%)
Oct 06, 2022
2.250
2.290
2.170
2.220
550,721
-0.01(-0.45%)
Oct 05, 2022
2.190
2.240
2.155
2.230
613,006
+0.00(+0.00%)
Oct 04, 2022
2.150
2.260
2.140
2.230
940,248
+0.15(+7.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.