Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Companhia Brasileira DE Distribuicao ADR
(NY:
CBD
)
0.4450
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
3.910
4.235
3.895
4.210
872,565
+0.28(+7.12%)
Oct 28, 2022
3.820
3.940
3.785
3.930
780,203
+0.08(+2.08%)
Oct 27, 2022
3.690
3.940
3.690
3.850
1,462,545
+0.26(+7.24%)
Oct 26, 2022
3.750
3.770
3.590
3.590
1,238,246
-0.20(-5.28%)
Oct 25, 2022
3.870
3.900
3.790
3.790
806,555
-0.16(-4.05%)
Oct 24, 2022
3.960
4.025
3.920
3.950
595,733
-0.14(-3.42%)
Oct 21, 2022
3.760
4.130
3.755
4.090
705,997
+0.24(+6.23%)
Oct 20, 2022
3.840
3.950
3.835
3.850
387,849
+0.05(+1.32%)
Oct 19, 2022
3.790
3.850
3.770
3.800
573,487
-0.01(-0.26%)
Oct 18, 2022
3.820
3.890
3.775
3.810
415,733
+0.07(+1.87%)
Oct 17, 2022
3.710
3.800
3.685
3.740
511,008
+0.10(+2.75%)
Oct 14, 2022
3.780
3.785
3.640
3.640
689,521
-0.19(-4.96%)
Oct 13, 2022
3.630
3.830
3.615
3.830
787,527
+0.11(+2.96%)
Oct 12, 2022
3.770
3.770
3.660
3.720
655,109
-0.05(-1.33%)
Oct 11, 2022
3.780
3.855
3.705
3.770
1,110,748
+0.00(+0.00%)
Oct 10, 2022
3.680
3.770
3.680
3.770
514,546
+0.09(+2.45%)
Oct 07, 2022
3.730
3.745
3.650
3.680
1,037,525
-0.06(-1.60%)
Oct 06, 2022
3.730
3.790
3.715
3.740
562,603
+0.01(+0.27%)
Oct 05, 2022
3.790
3.815
3.675
3.730
817,201
-0.09(-2.36%)
Oct 04, 2022
3.890
3.930
3.755
3.820
790,524
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.