Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	116.53	116.56	114.58	115.64	475,084	-0.77(-0.66%)
Oct 30, 2018	114.29	116.40	114.29	116.40	51,932	+2.53(+2.22%)
Oct 29, 2018	113.46	114.85	112.81	113.88	184,646	+1.28(+1.13%)
Oct 26, 2018	114.14	114.14	112.11	112.60	104,886	-2.27(-1.97%)
Oct 25, 2018	114.95	115.47	113.82	114.86	36,358	-0.39(-0.34%)
Oct 24, 2018	115.16	116.98	115.14	115.25	36,874	+0.12(+0.10%)
Oct 23, 2018	114.12	115.55	113.54	115.14	38,913	+0.21(+0.18%)
Oct 22, 2018	115.84	116.13	114.70	114.93	33,778	-0.72(-0.62%)
Oct 19, 2018	114.91	116.11	114.91	115.65	27,027	+1.75(+1.54%)
Oct 18, 2018	114.23	115.10	113.57	113.89	20,316	-0.23(-0.21%)
Oct 17, 2018	114.07	114.50	113.36	114.13	17,246	-0.13(-0.11%)
Oct 16, 2018	113.29	114.48	113.03	114.25	74,829	+1.12(+0.99%)
Oct 15, 2018	111.83	113.77	111.83	113.14	18,990	+1.00(+0.89%)
Oct 12, 2018	111.99	112.40	111.13	112.14	55,835	+0.68(+0.61%)
Oct 11, 2018	113.97	114.12	111.05	111.46	84,188	-2.92(-2.55%)
Oct 10, 2018	115.80	116.02	114.16	114.38	43,098	-1.55(-1.34%)
Oct 09, 2018	116.54	116.54	115.78	115.93	44,812	-0.61(-0.53%)
Oct 08, 2018	114.97	116.64	114.97	116.55	27,600	+1.66(+1.45%)
Oct 05, 2018	114.34	115.02	114.34	114.88	30,475	+0.48(+0.42%)
Oct 04, 2018	114.84	114.84	113.80	114.40	37,378	-0.40(-0.35%)
Oct 03, 2018	116.28	116.33	114.70	114.80	30,188	-1.11(-0.95%)
Oct 02, 2018	115.21	116.26	115.21	115.91	23,306	+0.77(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.