Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	166.60	167.34	165.97	166.22	23,492	-0.69(-0.41%)
Oct 28, 2022	163.26	166.97	163.26	166.92	18,992	+3.48(+2.13%)
Oct 27, 2022	163.06	164.55	163.06	163.44	34,959	+0.67(+0.41%)
Oct 26, 2022	162.52	163.76	162.23	162.77	43,160	+0.80(+0.49%)
Oct 25, 2022	159.94	162.14	159.16	161.97	43,628	+2.48(+1.55%)
Oct 24, 2022	157.88	159.84	157.84	159.49	23,380	+2.30(+1.46%)
Oct 21, 2022	155.22	157.46	154.66	157.18	45,070	+1.98(+1.27%)
Oct 20, 2022	157.87	157.87	155.13	155.21	64,775	-2.37(-1.50%)
Oct 19, 2022	158.40	158.72	156.84	157.58	42,480	-0.71(-0.45%)
Oct 18, 2022	158.62	158.88	157.47	158.29	97,681	+1.83(+1.17%)
Oct 17, 2022	156.60	157.23	156.12	156.46	37,587	+1.23(+0.80%)
Oct 14, 2022	158.91	158.91	154.93	155.23	92,686	-2.70(-1.71%)
Oct 13, 2022	153.66	158.43	153.33	157.93	90,209	+2.70(+1.74%)
Oct 12, 2022	155.50	156.66	155.23	155.23	49,267	+0.27(+0.18%)
Oct 11, 2022	153.36	156.05	153.36	154.96	51,884	+1.37(+0.89%)
Oct 10, 2022	152.68	154.03	152.08	153.59	88,142	+1.61(+1.06%)
Oct 07, 2022	153.46	153.55	151.35	151.98	62,864	-2.14(-1.39%)
Oct 06, 2022	156.20	156.91	153.67	154.12	43,407	-2.27(-1.45%)
Oct 05, 2022	156.36	157.17	155.03	156.39	37,801	-0.79(-0.50%)
Oct 04, 2022	155.81	157.29	155.81	157.18	44,439	+2.62(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.