Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.14	22.14	21.96	21.96	97,083	-0.43(-1.90%)
Oct 28, 2022	22.09	22.39	22.09	22.39	30,993	+0.29(+1.29%)
Oct 27, 2022	22.00	22.14	21.98	22.11	6,878	+0.18(+0.84%)
Oct 26, 2022	21.87	22.06	21.87	21.92	35,139	-0.01(-0.05%)
Oct 25, 2022	21.82	21.93	21.82	21.93	27,118	+0.15(+0.69%)
Oct 24, 2022	21.74	21.78	21.70	21.78	17,027	+0.03(+0.15%)
Oct 21, 2022	21.55	21.77	21.55	21.75	8,269	+0.16(+0.73%)
Oct 20, 2022	21.66	21.80	21.58	21.59	11,810	-0.09(-0.39%)
Oct 19, 2022	21.77	21.77	21.64	21.68	24,862	-0.16(-0.76%)
Oct 18, 2022	21.93	21.93	21.80	21.84	9,327	+0.12(+0.55%)
Oct 17, 2022	21.60	21.74	21.60	21.72	7,684	+0.29(+1.34%)
Oct 14, 2022	21.60	21.60	21.37	21.43	6,840	-0.10(-0.45%)
Oct 13, 2022	21.25	21.55	21.13	21.53	10,069	+0.02(+0.09%)
Oct 12, 2022	21.42	21.51	21.42	21.51	8,264	+0.09(+0.40%)
Oct 11, 2022	21.44	21.56	21.38	21.43	12,973	+0.07(+0.35%)
Oct 10, 2022	21.63	21.63	21.30	21.35	27,851	-0.23(-1.07%)
Oct 07, 2022	21.76	21.76	21.58	21.58	11,323	-0.21(-0.96%)
Oct 06, 2022	21.85	21.85	21.77	21.79	18,648	-0.06(-0.27%)
Oct 05, 2022	21.78	21.87	21.70	21.85	5,692	-0.01(-0.03%)
Oct 04, 2022	21.70	21.86	21.70	21.86	7,276	+0.32(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.