Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nokia Corp ADR
(NY:
NOK
)
3.910
-0.040 (-1.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.363
5.410
5.297
5.326
22,633,596
-0.13(-2.41%)
Oct 28, 2021
5.607
5.607
5.405
5.457
37,368,656
+0.06(+1.04%)
Oct 27, 2021
5.429
5.457
5.382
5.401
17,012,898
+0.06(+1.05%)
Oct 26, 2021
5.354
5.344
22,913,744
+0.04(+0.71%)
Oct 25, 2021
5.344
5.400
5.288
5.307
31,454,844
-0.21(-3.74%)
Oct 22, 2021
5.597
5.607
5.504
5.513
20,233,560
-0.07(-1.18%)
Oct 21, 2021
5.551
5.597
5.532
5.579
16,075,171
+0.03(+0.51%)
Oct 20, 2021
5.476
5.560
5.466
5.551
19,404,306
+0.07(+1.20%)
Oct 19, 2021
5.541
5.560
5.476
5.485
19,333,088
-0.06(-1.02%)
Oct 18, 2021
5.560
5.588
5.532
5.541
19,253,394
+0.01(+0.17%)
Oct 15, 2021
5.597
5.607
5.522
5.532
13,163,125
-0.05(-0.84%)
Oct 14, 2021
5.560
5.597
5.541
5.579
14,728,859
+0.10(+1.88%)
Oct 13, 2021
5.485
5.522
5.457
5.476
11,462,716
+0.04(+0.69%)
Oct 12, 2021
5.466
5.485
5.419
5.438
18,138,950
+0.00(+0.00%)
Oct 11, 2021
5.419
5.485
5.401
5.438
13,224,070
+0.00(+0.00%)
Oct 08, 2021
5.485
5.513
5.419
5.438
17,189,110
+0.03(+0.52%)
Oct 07, 2021
5.363
5.438
5.354
5.410
18,059,142
+0.11(+2.12%)
Oct 06, 2021
5.279
5.316
5.194
5.297
25,859,254
-0.01(-0.18%)
Oct 05, 2021
5.232
5.326
5.225
5.307
18,620,116
+0.18(+3.47%)
Oct 04, 2021
5.185
5.222
5.119
5.129
22,157,708
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.