Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.52	26.11	25.47	26.10	154,073	+0.84(+3.33%)
Oct 26, 2012	26.10	25.26	25.26	25.26	236,100	-0.89(-3.40%)
Oct 25, 2012	25.72	26.29	25.72	26.15	103,196	+0.65(+2.55%)
Oct 24, 2012	25.63	25.91	25.35	25.50	90,080	-0.13(-0.51%)
Oct 23, 2012	25.60	25.75	25.04	25.63	114,493	-0.14(-0.54%)
Oct 19, 2012	26.31	26.36	25.66	25.77	113,735	-0.82(-3.08%)
Oct 18, 2012	26.69	26.91	26.47	26.59	50,444	-0.21(-0.78%)
Oct 17, 2012	26.72	26.90	26.52	26.80	56,381	+0.04(+0.15%)
Oct 16, 2012	26.70	27.01	26.62	26.76	100,805	-0.04(-0.15%)
Oct 15, 2012	26.63	26.80	26.49	26.80	72,033	+0.22(+0.83%)
Oct 12, 2012	26.61	26.94	26.47	26.58	62,395	-0.04(-0.15%)
Oct 11, 2012	26.72	27.13	26.51	26.62	85,648	+0.01(+0.04%)
Oct 10, 2012	26.43	26.71	26.39	26.61	93,388	+0.05(+0.19%)
Oct 09, 2012	26.87	27.35	26.49	26.56	122,746	-0.14(-0.52%)
Oct 08, 2012	26.72	26.83	26.63	26.70	33,718	-0.19(-0.71%)
Oct 05, 2012	27.24	27.46	26.77	26.89	72,767	-0.19(-0.70%)
Oct 04, 2012	26.98	27.22	26.69	27.08	83,323	+0.18(+0.67%)
Oct 03, 2012	26.93	27.19	26.82	26.90	52,238	-0.09(-0.33%)
Oct 02, 2012	26.82	26.99	26.57	26.99	81,701	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.