Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	46.87	47.65	46.78	47.47	145,434	+0.40(+0.85%)
Oct 28, 2016	46.50	47.24	46.50	47.07	130,357	+0.50(+1.07%)
Oct 27, 2016	47.33	47.33	46.44	46.57	134,202	-0.61(-1.29%)
Oct 26, 2016	47.33	47.90	46.99	47.18	117,675	-0.32(-0.67%)
Oct 25, 2016	47.56	47.87	47.33	47.50	129,415	-0.04(-0.08%)
Oct 24, 2016	46.83	47.64	46.83	47.54	103,149	+0.73(+1.56%)
Oct 21, 2016	46.95	46.95	46.54	46.81	184,089	-0.44(-0.93%)
Oct 20, 2016	47.22	47.54	47.00	47.25	87,047	-0.25(-0.53%)
Oct 19, 2016	47.28	47.72	47.10	47.50	107,044	+0.21(+0.44%)
Oct 18, 2016	47.11	47.79	47.09	47.29	148,518	+0.66(+1.42%)
Oct 17, 2016	46.91	47.11	46.56	46.63	97,815	-0.42(-0.89%)
Oct 14, 2016	46.79	47.42	46.76	47.05	128,726	+0.43(+0.92%)
Oct 13, 2016	46.33	46.97	45.73	46.62	161,528	-0.19(-0.41%)
Oct 12, 2016	46.72	47.00	46.55	46.81	119,942	-0.19(-0.40%)
Oct 11, 2016	47.67	48.12	46.87	47.00	108,138	-0.98(-2.04%)
Oct 10, 2016	48.04	48.38	47.92	47.98	66,351	-0.04(-0.08%)
Oct 07, 2016	48.26	48.45	47.44	48.02	139,961	-0.55(-1.13%)
Oct 06, 2016	47.99	48.63	47.99	48.57	93,060	+0.20(+0.41%)
Oct 05, 2016	47.78	48.74	47.78	48.37	124,905	+0.58(+1.21%)
Oct 04, 2016	47.05	47.93	47.05	47.79	126,875	+0.49(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.