Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	21.95	22.22	21.86	22.11	51,794	+0.38(+1.76%)
Oct 30, 2006	21.54	21.75	21.54	21.73	25,897	-0.25(-1.12%)
Oct 27, 2006	21.87	21.98	21.81	21.98	38,684	+0.24(+1.11%)
Oct 26, 2006	21.66	21.75	21.49	21.73	136,284	+0.04(+0.17%)
Oct 25, 2006	21.46	21.78	21.41	21.70	38,522	+0.38(+1.80%)
Oct 24, 2006	21.07	21.43	21.02	21.31	40,950	-0.16(-0.75%)
Oct 23, 2006	21.16	21.75	21.09	21.48	54,708	-0.15(-0.69%)
Oct 20, 2006	21.59	21.85	21.28	21.62	76,720	-0.30(-1.38%)
Oct 19, 2006	21.64	22.00	21.62	21.93	40,464	+0.19(+0.88%)
Oct 18, 2006	21.59	21.77	21.46	21.73	27,030	+0.30(+1.41%)
Oct 17, 2006	21.31	21.54	21.25	21.43	39,007	+0.11(+0.49%)
Oct 16, 2006	21.13	21.44	21.04	21.33	71,703	+0.04(+0.20%)
Oct 13, 2006	21.23	21.33	21.02	21.28	49,690	-0.28(-1.29%)
Oct 12, 2006	21.25	21.67	21.22	21.56	19,099	+0.06(+0.29%)
Oct 11, 2006	21.31	21.56	21.30	21.50	36,741	+0.09(+0.43%)
Oct 10, 2006	21.28	21.59	21.28	21.41	21,365	+0.03(+0.14%)
Oct 09, 2006	21.17	21.44	21.14	21.38	17,642	+0.12(+0.58%)
Oct 06, 2006	21.38	21.44	21.04	21.25	24,116	-0.22(-1.01%)
Oct 05, 2006	21.39	21.65	21.32	21.47	21,850	-0.01(-0.06%)
Oct 04, 2006	21.38	21.72	21.31	21.48	27,354	+0.18(+0.84%)
Oct 03, 2006	21.35	21.37	21.14	21.30	23,307	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.