Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	23.83	24.56	23.75	24.47	256,384	+0.38(+1.56%)
Oct 30, 2007	24.26	24.30	23.92	24.10	102,132	-0.44(-1.79%)
Oct 29, 2007	24.96	24.96	24.24	24.53	49,366	-0.07(-0.28%)
Oct 26, 2007	24.71	24.72	24.28	24.60	81,900	+0.46(+1.89%)
Oct 25, 2007	23.80	24.45	23.70	24.14	114,272	+0.60(+2.55%)
Oct 24, 2007	23.82	23.98	23.20	23.55	95,011	+0.08(+0.34%)
Oct 23, 2007	23.42	23.67	22.97	23.46	69,113	+0.62(+2.70%)
Oct 22, 2007	22.74	23.15	22.50	22.85	113,139	-0.32(-1.36%)
Oct 19, 2007	23.45	23.49	23.15	23.16	106,341	-0.35(-1.47%)
Oct 18, 2007	23.41	23.89	23.17	23.51	194,392	-0.86(-3.55%)
Oct 17, 2007	24.05	24.56	23.84	24.37	77,854	+0.57(+2.39%)
Oct 16, 2007	23.85	24.14	23.66	23.80	83,519	-0.62(-2.55%)
Oct 15, 2007	24.41	24.67	24.25	24.43	170,760	-0.22(-0.88%)
Oct 12, 2007	24.67	24.89	24.16	24.64	189,860	-0.56(-2.21%)
Oct 11, 2007	25.94	26.07	25.18	25.20	162,667	-1.19(-4.52%)
Oct 10, 2007	26.41	26.56	26.03	26.39	81,253	-0.27(-1.00%)
Oct 09, 2007	25.93	26.66	25.70	26.66	119,127	-0.58(-2.13%)
Oct 08, 2007	26.89	27.24	26.88	27.24	89,184	-0.01(-0.02%)
Oct 05, 2007	27.18	27.43	26.90	27.25	174,159	+0.24(+0.89%)
Oct 04, 2007	26.80	27.00	26.60	27.00	78,339	+0.48(+1.79%)
Oct 03, 2007	26.39	26.81	26.21	26.53	89,022	+0.49(+1.87%)
Oct 02, 2007	25.85	26.17	25.72	26.04	88,698	+0.72(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.