Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.13	11.36	11.09	11.36	1,655,376	-0.04(-0.34%)
Oct 28, 2010	11.19	11.47	11.16	11.40	758,778	+0.36(+3.26%)
Oct 27, 2010	11.05	11.17	10.80	11.04	1,470,779	-0.25(-2.22%)
Oct 25, 2010	11.33	11.40	11.28	11.29	1,177,405	+0.03(+0.23%)
Oct 22, 2010	11.43	11.46	11.21	11.26	264,796	+0.02(+0.17%)
Oct 21, 2010	11.06	11.51	11.06	11.24	814,812	+0.46(+4.23%)
Oct 20, 2010	10.69	10.85	10.66	10.79	169,774	+0.23(+2.19%)
Oct 19, 2010	10.50	10.65	10.45	10.55	610,787	-0.17(-1.62%)
Oct 18, 2010	10.70	10.76	10.67	10.73	168,345	-0.11(-1.01%)
Oct 15, 2010	10.97	11.00	10.80	10.84	179,445	-0.15(-1.35%)
Oct 14, 2010	11.02	11.06	10.88	10.98	322,578	-0.07(-0.64%)
Oct 13, 2010	11.02	11.15	11.00	11.06	408,026	+0.22(+2.08%)
Oct 12, 2010	11.04	11.05	10.73	10.83	3,345,855	-0.39(-3.44%)
Oct 11, 2010	11.28	11.35	11.18	11.22	113,023	-0.06(-0.57%)
Oct 08, 2010	11.28	11.34	11.18	11.28	84,307	+0.05(+0.46%)
Oct 07, 2010	11.41	11.42	11.18	11.23	125,946	-0.33(-2.84%)
Oct 06, 2010	11.37	11.62	11.34	11.56	224,508	+0.42(+3.81%)
Oct 05, 2010	11.00	11.22	10.95	11.13	200,878	+0.44(+4.15%)
Oct 04, 2010	10.76	10.85	10.66	10.69	157,044	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.